08 Mayıs 2024 itibariyle Covid-19 ile mücadelede aşılanan sayısı kişiye ulaştı.

a İkindi Vakti 16:58
Bursa 12°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
34,50
99.056.148,54
2,19
15:21

A

ACSEL ACIPAYAM SELULOZ
156,30
16.314.676,20
1,76
15:21

A

ADEL KALEMCILIK
744,00
132.923.224,50
2,04
15:20

A

ADESE GAYRIMENKUL
2,45
407.078.114,62
5,60
15:21

A

ADGYO ADRA GMYO
27,70
28.932.556,36
1,42
15:21

A

AEFES ANADOLU EFES
195,80
225.509.048,30
0,10
15:21

A

AFYON CIMENTO
15,07
85.606.206,43
1,25
15:21

A

AGESA HAYAT EMEKLILIK
89,70
97.538.290,15
2,28
15:21

A

AGHOL ANADOLU GRUBU HOLDING
331,50
134.607.364,50
1,04
15:21

A

AGROT ECH TEKNOLOJI
31,32
203.373.398,58
1,94
15:21

A

AGYO ATAKULE GMYO
9,54
24.807.371,74
1,81
15:21

A

AHGAZ AHLATCI DOGALGAZ
13,27
69.131.460,55
1,04
15:21

A

AKBNK AKBANK
60,05
4.342.562.593,95
2,52
15:21

A

AKCNS AKCANSA
152,40
64.530.137,90
0,39
15:21

A

AKENR AK ENERJI
18,04
111.796.015,46
1,20
15:21

A

AKFGY AKFEN GMYO
2,29
106.248.578,37
1,72
15:21

A

AKFYE AKFEN YEN. ENERJI
26,24
263.029.504,66
0,23
15:21

A

AKGRT AKSIGORTA
7,48
163.918.352,97
3,46
15:21

A

AKMGY AKMERKEZ GMYO
365,00
37.324.538,50
7,51
15:21

A

AKSA
116,90
119.105.825,30
0,51
15:21

A

AKSEN AKSA ENERJI
38,02
96.211.304,24
1,25
15:21

A

AKSGY AKIS GMYO
17,69
36.410.866,88
2,61
15:21

A

AKSUE AKSU ENERJI
15,07
32.513.664,66
1,14
15:20

A

AKYHO AKDENIZ YATIRIM HOLDING
7,86
40.112.498,88
4,38
15:21

A

ALARK O HOLDING
119,40
1.262.865.961,10
1,62
15:21

A

ALBRK ALBARAKA TURK
4,96
83.960.027,86
0,40
15:21

A

ALCAR ALARKO CARRIER
1.571,00
221.708.700,00
6,15
15:21

A

ALCTL ALCATEL LUCENT TELETAS
114,00
32.746.932,90
2,06
15:20

A

ALFAS ALFA SOLAR ENERJI
91,65
130.228.649,85
0,81
15:21

A

ALGYO ALARKO GMYO
44,52
43.669.638,34
1,23
15:20

A

ALKA ALKIM KAGIT
29,10
18.610.246,44
1,61
15:21

A

ALKIM KIMYA
38,14
22.112.970,78
0,73
15:21

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,71
22.213.724,26
1,72
15:21

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,45
276.039.036,82
0,20
15:21

A

ALVES KABLO
61,55
538.820.319,85
6,21
15:21

A

ANELE ANEL ELEKTRIK
20,22
28.651.314,92
2,13
15:21

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,21
22.840.042,27
0,14
15:21

A

ANHYT ANADOLU HAYAT EMEK.
64,55
92.480.442,35
4,03
15:21

A

ANSGR ANADOLU SIGORTA
94,40
143.682.429,75
2,78
15:21

A

ARASE DOGU ARAS ENERJI
78,40
493.630.205,55
3,02
15:21

A

ARCLK ARCELIK
180,30
286.020.745,20
1,96
15:21

A

ARDYZ ARD BILISIM TEKNOLOJILERI
51,55
488.749.021,30
6,42
15:21

A

ARENA BILGISAYAR
49,90
167.068.695,93
9,11
15:21

A

ARSAN TEKSTIL
18,75
46.204.590,09
1,47
15:21

A

ARTMS ARTEMIS HALI
54,60
99.860.957,40
1,89
15:21

A

ARZUM EV ALETLERI
47,56
24.647.000,12
0,46
15:21

A

ASELS AN
62,45
1.593.306.384,30
0,24
15:21

A

ASGYO ASCE GMYO
14,31
50.183.084,79
0,76
15:21

A

ASTOR ENERJI
107,60
1.361.207.367,60
2,62
15:21

A

ASUZU ANADOLU ISUZU
114,10
169.289.685,70
1,89
15:21

A

ATAGY ATA GMYO
14,31
2.411.507,18
1,72
15:20

A

ATAKP ATAKEY PATATES
45,18
21.081.549,24
0,62
15:21

A

ATATP ATP YAZILIM
145,50
146.167.627,60
0,28
15:21

A

ATEKS AKIN TEKSTIL
170,00
17.429.703,20
3,66
15:21

A

ATLAS YAT. ORT.
5,61
68.398.718,68
8,93
15:21

A

ATSYH ATLANTIS YATIRIM HOLDING
63,00
4.639.190,80
2,77
13:55

A

AVGYO AVRASYA GMYO
9,12
4.433.126,00
1,90
15:20

A

AVHOL AVRUPA YATIRIM HOLDING
43,12
108.346.267,20
2,42
15:21

A

AVOD A.V.O.D GIDA VE TARIM
3,69
23.829.050,46
1,65
15:21

A

AVPGY AVRUPAKENT GMYO
42,42
161.603.967,52
2,22
15:21

A

AVTUR AVRASYA PETROL VE TUR.
14,13
10.865.410,79
3,90
15:21

A

AYCES ALTINYUNUS CESME
716,00
39.602.806,00
0,07
15:21

A

AYDEM ENERJI
28,72
31.236.795,22
0,84
15:21

A

AYEN ENERJI
35,70
278.358.168,00
1,77
15:21

A

AYES CELIK HASIR VE CIT
60,50
11.578.293,45
10,00
13:55

A

AYGAZ
193,70
65.854.769,70
1,17
15:21

A

AZTEK TEKNOLOJI
108,00
73.259.172,30
2,96
15:21

B

BAGFS BAGFAS
25,86
29.795.328,60
1,25
15:21

B

BAKAB BAK AMBALAJ
56,60
17.352.583,60
0,80
15:21

B

BALAT ACILAR ACILIK
37,00
6.555.969,50
8,89
13:55

B

BANVT BANVIT
233,20
42.996.016,80
10,00
15:19

B

BARMA BAREM AMBALAJ
22,50
85.889.640,56
2,37
15:21

B

BASCM BASTAS BASKENT CIMENTO
16,85
1.458.414,54
0,94
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
21,40
15.500.807,04
0,47
15:21

B

BAYRK BAYRAK TABAN SANAYI
72,60
73.007.879,25
3,13
15:21

B

BEGYO BATI EGE GMYO
4,93
130.474.806,51
9,87
15:21

B

BERA HOLDING
19,13
128.666.563,11
1,24
15:21

B

BEYAZ FILO
28,08
102.185.703,52
9,95
15:21

B

BFREN BOSCH FREN SISTEMLERI
960,50
372.877.515,00
3,61
15:21

B

BIENY BIEN YAPI URUNLERI
42,72
52.260.491,16
0,28
15:21

B

BIGCH BUYUK SEFLER EFS
34,26
29.411.718,68
3,50
15:21

B

BIMAS BIM MAGAZALAR
417,50
677.478.889,25
0,36
15:21

B

BINHO 1000 YATIRIMLAR HOL.
529,50
419.989.689,00
3,02
15:21

B

BIOEN BIOTREND CEVRE VE ENERJI
19,02
45.241.543,37
0,73
15:21

B

BIZIM MAGAZALARI
39,56
17.119.846,72
1,49
15:21

B

BJKAS BESIKTAS FUTBOL YAT.
28,14
42.074.984,28
9,98
15:21

B

BLCYT BILICI YATIRIM
20,22
27.072.184,68
1,65
15:21

B

BMSCH BMS CELIK HASIR
25,58
28.357.923,44
1,27
15:21

B

BMSTL BMS BIRLESIK METAL
32,06
13.367.301,82
0,63
15:21

B

BNTAS BANTAS AMBALAJ
11,93
29.760.750,63
0,25
15:21

B

BOBET BOGAZICI BETON SANAYI
37,90
128.850.905,66
1,46
15:21

B

BORLS BORLEASE OTOMOTIV
34,14
35.921.076,64
0,83
15:21

B

BORSK BOR SEKER
35,68
232.304.940,48
2,29
15:21

B

BOSSA
13,56
41.658.075,97
0,37
15:21

B

BRISA
127,30
63.278.531,00
1,68
15:21

B

BRKO BIRKO MENSUCAT
7,55
9.320.353,55
0,94
13:55

B

BRKSN BERKOSAN YALITIM
43,84
18.606.702,24
1,91
15:21

B

BRKVY BIRIKIM VARLIK YONETIM
81,90
1.125.040.665,25
8,39
15:21

B

BRLSM BIRLESIM MUHENDISLIK
21,88
46.918.004,52
1,00
15:21

B

BRMEN BIRLIK MENSUCAT
6,72
1.504.413,12
1,03
13:55

B

BRSAN BORUSAN BORU SANAYI
608,50
304.572.797,50
0,57
15:21

B

BRYAT BORUSAN YAT. PAZ.
3.142,50
200.568.747,50
0,88
15:21

B

BSOKE BATISOKE CIMENTO
22,78
17.832.650,18
1,39
15:20

B

BTCIM BATI CIMENTO
136,00
65.782.409,60
0,15
15:21

B

BUCIM BURSA CIMENTO
8,97
92.956.211,46
0,34
15:21

B

BURCE LIK
291,25
100.713.979,75
2,37
15:21

B

BURVA BURCELIK VANA
159,00
62.189.776,10
3,85
15:21

B

BVSAN BULBULOGLU VINC
119,70
164.482.777,40
6,63
15:21

B

BYDNR BAYDONER RESTORANLARI
29,28
21.615.970,88
0,88
15:21

C

CANTE CAN2 TERMIK
18,04
157.851.743,17
0,39
15:21

C

CASA EMTIA PETROL
105,60
3.436.752,00
0,00
13:55

C

CATES ELEKTRIK
62,20
500.692.768,85
9,99
15:21

C

CCOLA COCA COLA ICECEK
725,50
175.759.236,50
1,54
15:21

C

CELHA CELIK HALAT
31,86
9.920.131,04
2,81
15:21

C

CEMAS DOKUM
3,36
79.197.581,97
0,90
15:21

C

CEMTS CEMTAS
10,66
73.858.132,25
2,74
15:20

C

CEOEM CEO EVENT MEDYA
18,61
15.891.178,34
2,25
15:21

C

CIMSA
33,36
187.988.509,62
0,48
15:21

C

CLEBI CELEBI
1.866,00
178.902.107,00
1,47
15:21

C

CMBTN CIMBETON
3.742,50
105.935.667,50
0,60
15:21

C

CMENT CIMENTAS
498,00
3.540.732,00
0,35
13:55

C

CONSE CONSUS ENERJI
7,07
70.306.390,58
1,67
15:21

C

COSMO S YAT. HOLDING
157,80
17.964.653,10
3,14
15:21

C

CRDFA CREDITWEST FAKTORING
8,39
59.232.349,01
2,33
15:21

C

CRFSA CARREFOURSA
139,30
50.980.475,60
0,36
15:21

C

CUSAN CUHADAROGLU METAL
27,34
16.489.377,82
0,07
15:21

C

CVKMD CVK MADEN
488,25
416.925.082,00
0,36
15:21

C

CWENE CW ENERJI
272,25
183.446.430,25
1,09
15:21

D

DAGHL DAGI YATIRIM HOLDING
20,78
14.098.732,17
6,67
15:21

D

DAGI GIYIM
9,08
29.651.333,10
0,78
15:21

D

DAPGM DAP GAYRIMENKUL
33,48
255.352.296,30
4,69
15:21

D

DARDL DARDANEL
7,24
44.069.622,74
2,99
15:21

D

DENGE HOLDING
3,57
245.596.073,35
9,17
15:21

D

DERHL DERLUKS YATIRIM HOLDING
8,76
54.400.214,23
0,00
15:21

D

DERIM OD
57,65
41.256.802,75
2,29
15:21

D

DESA DERI
30,16
21.721.038,98
1,11
15:21

D

DESPC DESPEC BILGISAYAR
51,80
39.145.769,20
0,19
15:20

D

DEVA HOLDING
76,20
31.321.055,10
1,23
15:21

D

DGATE DATAGATE BILGISAYAR
44,20
10.729.479,18
0,45
15:21

D

DGGYO DOGUS GMYO
35,94
12.561.514,14
0,99
15:21

D

DGNMO DOGANLAR MOBILYA
14,93
25.145.214,56
0,80
15:20

D

DIRIT EKS DIRILIS TEKSTIL
17,75
1.291.862,75
0,00
13:55

D

DITAS DOGAN
21,30
7.836.889,46
2,50
15:21

D

DMRGD DMR UNLU MAMULLER
16,04
51.268.847,55
3,37
15:21

D

DMSAS DEMISAS DOKUM
6,98
38.921.987,00
1,45
15:21

D

DNISI DINAMIK ISI MAKINA YALITIM
21,26
25.124.532,90
0,47
15:21

D

DOAS DOGUS OTOMOTIV
301,00
353.594.450,25
0,91
15:21

D

DOBUR DOGAN BURDA
193,60
122.566.705,60
4,63
15:21

D

DOCO DO-CO
4.965,00
14.570.487,50
1,49
15:21

D

DOFER YAPI MALZEMELERI
42,24
44.887.435,22
3,52
15:21

D

DOGUB DOGUSAN
21,76
21.400.812,14
2,64
15:21

D

DOHOL DOGAN HOLDING
14,04
300.217.625,59
0,57
15:21

D

DOKTA S DOKUMCULUK
37,10
17.712.297,00
0,05
15:21

D

DURDO DURAN DOGAN BASIM
17,62
7.560.606,51
1,38
15:19

D

DYOBY DYO BOYA
60,25
133.154.611,65
2,74
15:21

D

DZGYO DENIZ GMYO
5,10
8.110.290,92
1,39
15:20

E

EBEBK EBEBEK MAGAZACILIK
48,98
34.085.626,74
0,29
15:21

E

ECILC ECZACIBASI ILAC
57,10
134.175.251,50
1,13
15:21

E

ECZYT ECZACIBASI YATIRIM
248,00
151.405.763,85
1,97
15:21

E

EDATA E-DATA TEKNOLOJI
21,42
35.935.426,78
1,04
15:21

E

EDIP GAYRIMENKUL
29,20
172.678.270,12
9,94
15:21

E

EGEEN EGE ENDUSTRI
15.022,50
285.401.017,50
0,35
15:21

E

EGEPO NASMED L
21,82
33.733.142,72
2,06
15:21

E

EGGUB EGE GUBRE
47,58
15.567.637,42
0,38
15:21

E

EGPRO EGE PROFIL
205,00
34.066.767,80
0,29
15:21

E

EGSER EGE SERAMIK
4,33
25.746.905,18
0,46
15:21

E

EKGYO EMLAK KONUT GMYO
10,44
1.045.843.842,26
0,57
15:21

E

EKIZ KIMYA
90,00
6.983.054,10
3,57
13:55

E

EKOS TEKNOLOJI
49,28
169.022.909,85
0,90
15:21

E

EKSUN GIDA
61,10
19.233.341,10
0,41
15:21

E

ELITE NATUREL ORGANIK GIDA
48,10
28.345.499,22
1,43
15:21

E

EMKEL EMEK ELEKTRIK
15,50
40.610.166,17
3,06
15:21

E

EMNIS EMINIS AMBALAJ
387,25
3.529.029,25
9,94
13:55

E

ENERY A ENERJI
167,20
57.763.004,60
1,65
15:21

E

ENJSA ENERJISA ENERJI
65,75
204.868.657,45
0,53
15:21

E

ENKAI ENKA INSAAT
39,12
868.123.097,30
1,77
15:21

E

ENSRI ENSARI DERI
25,72
32.589.085,40
2,72
15:21

E

ENTRA IC ENTERRA YEN. ENERJI
12,23
675.394.681,86
0,91
15:21

E

EPLAS EGT
6,99
38.547.445,38
2,78
15:21

E

ERBOS AN
231,50
44.711.474,40
1,27
15:21

E

ERCB ERCIYAS CELIK BORU
162,30
319.085.627,70
4,78
15:21

E

EREGL I DEMIR CELIK
45,54
2.763.685.242,98
0,18
15:21

E

ERSU GIDA
34,90
264.691.337,22
7,38
15:21

E

ESCAR FILO
297,00
44.002.290,75
5,13
15:21

E

ESCOM ESCORT TEKNOLOJI
88,35
65.979.651,95
4,49
15:21

E

ESEN BOGA ELEKTRIK
22,12
40.223.906,30
1,47
15:21

E

ETILR ETILER GIDA
26,48
30.246.492,20
0,30
15:21

E

ETYAT EURO TREND YAT. ORT.
16,86
6.741.479,42
0,06
15:21

E

EUHOL EURO YATIRIM HOLDING
3,29
25.017.422,89
1,23
15:21

E

EUKYO EURO KAPITAL YAT. ORT.
32,00
12.662.595,72
5,75
15:21

E

EUPWR EUROPOWER ENERJI
149,00
122.807.175,20
0,13
15:21

E

EUREN EUROPEN ENDUSTRI
16,00
69.159.710,21
0,62
15:21

E

EUYO EURO YAT. ORT.
18,67
6.172.439,17
0,38
15:21

E

EYGYO EYG GMYO
10,02
14.256.494,81
0,79
15:21

F

FADE GIDA
18,33
16.569.574,51
0,60
15:21

F

FENER BAHCE FUTBOL
89,50
327.131.383,25
2,05
15:21

F

FLAP KONGRE TOPLANTI HIZ.
9,37
50.643.553,26
2,74
15:21

F

FMIZP F-M IZMIT PISTON
364,00
67.671.313,50
3,41
15:21

F

FONET BILGI TEKNOLOJILERI
27,12
550.894.532,84
3,07
15:21

F

FORMT FORMET METAL VE CAM
2,77
35.161.237,32
1,47
15:21

F

FORTE BILGI ILETISIM
70,90
44.586.257,90
0,93
15:21

F

FRIGO PAK GIDA
9,16
39.185.608,08
2,00
15:21

F

FROTO FORD OTOSAN
1.127,00
443.108.655,00
1,74
15:21

F

FZLGY FUZUL GMYO
12,21
25.128.803,22
0,58
15:20

G

GARAN TI BANKASI
85,75
809.950.131,60
1,27
15:21

G

GARFA GARANTI FAKTORING
185,40
75.680.498,60
3,75
15:21

G

GEDIK Y. MEN. DEG.
16,00
6.975.831,21
0,62
15:20

G

GEDZA GEDIZ AMBALAJ
31,36
24.057.304,44
2,42
15:21

G

GENIL GEN ILAC
60,20
46.569.445,05
0,50
15:21

G

GENTS GENTAS
8,75
8.457.260,62
2,10
15:21

G

GEREL GERSAN ELEKTRIK
40,84
243.690.546,68
7,81
15:21

G

GESAN GIRISIM ELEKTRIK SANAYI
73,35
133.672.421,30
1,41
15:21

G

GIPTA OFIS KIRTASIYE
42,08
29.405.618,10
0,05
15:21

G

GLBMD GLOBAL MEN. DEG.
41,82
12.880.974,16
1,06
15:19

G

GLCVY GELECEK VARLIK YONETIMI
47,18
32.988.170,26
1,59
15:21

G

GLRYH GULER YAT. HOLDING
11,30
24.790.505,16
1,91
15:21

G

GLYHO GLOBAL YAT. HOLDING
13,69
102.387.141,86
1,01
15:21

G

GMTAS GIMAT MAGAZACILIK
7,93
4.570.727,25
0,38
15:20

G

GOKNR GOKNUR GIDA
25,16
78.854.679,40
1,13
15:21

G

GOLTS GOLTAS CIMENTO
530,00
248.601.097,50
0,19
15:21

G

GOODY GOOD-YEAR
21,62
18.282.353,66
0,56
15:21

G

GOZDE GIRISIM
25,12
30.768.228,16
1,54
15:21

G

GRNYO GARANTI YAT. ORT.
11,06
20.009.147,36
0,18
15:21

G

GRSEL GUR-SEL TURIZM TASIMACILIK
107,00
81.620.866,60
1,29
15:19

G

GRTRK GRAINTURK TARIM
78,65
23.133.791,35
0,83
15:21

G

GSDDE GSD DENIZCILIK
10,52
118.958.362,53
9,93
15:21

G

GSDHO GSD HOLDING
4,32
137.195.365,40
1,41
15:21

G

GSRAY GALATASARAY SPORTIF
8,86
408.122.894,44
0,80
15:21

G

GUBRF GUBRE FABRIK.
159,60
620.255.647,60
0,57
15:21

G

GWIND GALATA WIND ENERJI
29,08
77.052.372,84
0,07
15:21

G

GZNMI GEZINOMI SEYAHAT
38,38
32.286.895,18
4,05
15:21

H

HALKB T. HALK BANKASI
17,09
1.433.778.212,00
0,41
15:21

H

HATEK HATAY TEKSTIL
15,87
44.968.525,61
3,19
15:21

H

HATSN HATSAN GEMI
67,90
87.362.423,10
1,74
15:21

H

HDFGS HEDEF GIRISIM
2,07
33.516.699,11
1,47
15:21

H

HEDEF HOLDING
27,48
52.901.029,98
8,19
15:21

H

HEKTS HEKTAS
16,15
442.648.284,37
0,37
15:21

H

HKTM HIDROPAR HAREKET KONTROL
20,92
11.902.102,54
0,95
15:21

H

HLGYO HALK GMYO
3,21
100.194.496,95
1,83
15:21

H

HTTBT HITIT BILGISAYAR
81,20
14.342.345,65
1,31
15:21

H

HUBVC HUB GIRISIM
12,59
42.255.516,29
2,44
15:21

H

HUNER HUN YENILENEBILIR ENERJI
7,23
87.392.034,95
1,90
15:21

H

HURGZ HURRIYET GZT.
4,45
17.333.883,67
0,00
15:21

I

ICBCT ICBC TURKEY BANK
16,65
21.811.518,80
0,54
15:21

I

ICUGS ICU GIRISIM
15,26
5.863.410,33
0,59
15:20

I

IDGYO IDEALIST GMYO
6,61
2.421.650,21
1,49
15:21

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,05
39.787.141,85
1,75
15:20

I

IHAAS IHLAS HABER AJANSI
14,16
26.670.948,08
1,65
15:21

I

IHEVA IHLAS EV ALETLERI
2,82
38.389.785,15
0,71
15:21

I

IHGZT IHLAS GAZETECILIK
1,30
95.752.814,18
3,17
15:21

I

IHLAS HOLDING
1,33
144.357.010,76
3,10
15:21

I

IHLGM IHLAS GAYRIMENKUL
1,89
88.708.805,42
6,78
15:21

I

IHYAY IHLAS YAYIN HOLDING
3,17
24.940.294,91
5,32
15:21

I

IMASM IMAS MAKINA
20,62
517.356.972,72
9,96
15:21

I

INDES INDEKS BILGISAYAR
10,29
124.484.576,83
1,91
15:21

I

INFO YATIRIM
11,98
13.260.012,36
0,17
15:21

I

INGRM INGRAM BILISIM
593,50
21.772.832,00
1,17
15:21

I

INTEM A
297,50
19.168.667,50
0,50
15:21

I

INVEO YATIRIM HOLDING
49,54
40.144.732,98
1,71
15:21

I

INVES TCO HOLDING
341,25
24.607.544,50
2,02
15:21

I

IPEKE IPEK DOGAL ENERJI
41,86
153.786.869,78
1,41
15:21

I

ISATR IS BANKASI (A)
2.524.765,00
2.524.765,00
10,00
18:10

I

ISBIR HOLDING
148,50
6.448.900,90
4,99
13:55

I

ISBTR IS BANKASI (B)
539.805,00
2.122.850,00
4,77
13:55

I

ISCTR IS BANKASI (C)
13,63
3.214.747.006,89
1,73
15:21

I

ISDMR ISKENDERUN DEMIR CELIK
38,14
107.195.452,96
0,63
15:21

I

ISFIN IS FIN.KIR.
12,86
69.520.490,66
0,31
15:21

I

ISGSY IS GIRISIM
30,56
50.012.247,44
0,13
15:21

I

ISGYO IS GMYO
16,17
123.712.086,98
2,00
15:21

I

ISKPL ISIK PLASTIK
8,50
18.347.694,10
0,35
15:21

I

ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
36,28
90.264.577,24
1,52
15:21

I

ISSEN ISBIR SENTETIK DOKUMA
11,42
16.848.455,78
0,18
15:21

I

ISYAT IS YAT. ORT.
10,73
11.957.074,87
0,83
15:21

I

IZENR IZDEMIR ENERJI
26,98
51.324.109,86
1,10
15:21

I

IZFAS IZMIR FIRCA
26,38
73.459.436,26
0,83
15:21

I

IZINV IZ YATIRIM HOLDING
62,10
15.739.601,55
1,80
15:21

I

IZMDC IZMIR DEMIR CELIK
7,37
44.747.568,84
1,07
15:21

J

JANTS A JANT SANAYI
303,50
180.580.527,50
0,66
15:21

K

KAPLM KAPLAMIN
180,40
26.710.976,40
6,06
15:21

K

KAREL ELEKTRONIK
15,84
49.917.168,79
0,44
15:21

K

KARSN KARSAN OTOMOTIV
14,17
668.359.099,57
2,28
15:21

K

KARTN KARTONSAN
130,80
48.925.495,50
0,93
15:21

K

KARYE KARTAL YEN. ENERJI
39,44
31.414.112,58
0,51
15:21

K

KATMR KATMERCILER EKIPMAN
2,31
56.216.188,96
0,87
15:21

K

KAYSE RI SEKER FABRIKASI
33,76
81.447.202,56
0,94
15:21

K

KBORU KUZEY BORU
103,50
102.511.422,80
0,96
15:21

K

KCAER KOCAER CELIK
61,75
436.795.558,05
2,68
15:21

K

KCHOL KOC HOLDING
232,40
1.561.398.259,60
1,53
15:21

K

KENT GIDA
1.374,00
6.137.622,00
1,63
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,06
1.280.136,22
4,63
13:55

K

KERVT KEREVITAS GIDA
15,36
44.720.632,44
4,63
15:21

K

KFEIN KAFEIN YAZILIM
129,00
104.987.585,40
0,85
15:21

K

KGYO KORAY GMYO
33,92
3.623.266,92
1,45
15:21

K

KIMMR KIM MARKET-ERSAN ALISVERIS
11,19
23.132.356,41
1,41
15:21

K

KLGYO KILER GMYO
5,89
125.578.462,51
1,20
15:20

K

KLKIM KALEKIM KIMYEVI MADDELER
24,70
44.184.462,64
1,75
15:21

K

KLMSN KLIMASAN KLIMA
39,52
41.189.084,64
0,65
15:21

K

KLNMA T. KALKINMA BANK.
21,86
12.097.971,74
9,30
13:55

K

KLRHO KILER HOLDING
43,72
9.180.618,40
0,41
15:21

K

KLSER KALESERAMIK
58,75
86.826.797,65
1,43
15:21

K

KLSYN KOLEKSIYON MOBILYA
6,74
8.564.388,90
0,00
15:21

K

KMPUR KIMTEKS POLIURETAN
59,15
73.428.456,25
1,25
15:21

K

KNFRT KONFRUT GIDA
13,41
44.715.087,40
9,74
15:21

K

KONKA KONYA KAGIT
57,80
49.538.296,95
1,70
15:21

K

KONTR OLMATIK TEKNOLOJI
242,10
880.908.089,20
0,29
15:21

K

KONYA CIMENTO
11.365,00
219.065.842,50
0,62
15:21

K

KOPOL KOZA POLYESTER
45,72
43.588.767,22
0,04
15:21

K

KORDS A TEKNIK TEKSTIL
98,50
48.105.412,65
1,10
15:21

K

KOZAA KOZA MADENCILIK
52,45
453.786.142,00
2,44
15:21

K

KOZAL KOZA ALTIN
23,58
1.375.747.770,68
1,55
15:21

K

KRDMA KARDEMIR (A)
22,52
25.146.954,00
0,53
15:21

K

KRDMB KARDEMIR (B)
21,18
17.959.352,26
0,09
15:21

K

KRDMD KARDEMIR (D)
27,48
960.804.570,72
0,15
15:21

K

KRGYO KORFEZ GMYO
25,16
10.451.739,88
1,10
15:21

K

KRONT KRON TEKNOLOJI
25,32
12.923.189,54
1,09
15:21

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,91
35.601.992,69
2,80
15:21

K

KRSTL KRISTAL KOLA
8,78
31.705.997,98
0,57
15:21

K

KRTEK KARSU TEKSTIL
41,96
52.418.446,12
4,12
15:21

K

KRVGD KERVAN GIDA
27,44
26.181.591,78
1,15
15:21

K

KSTUR KUSTUR KUSADASI TURIZM
7.400,00
5.672.375,00
5,25
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
184,20
244.948.774,00
4,31
15:21

K

KTSKR KUTAHYA SEKER FABRIKASI
87,75
163.584.371,70
3,85
15:21

K

KUTPO KUTAHYA PORSELEN
106,30
44.693.045,60
0,28
15:21

K

KUVVA GIDA
46,80
1.045.366,56
0,13
13:55

K

KUYAS YATIRIM
52,10
76.085.306,45
0,10
15:21

K

KZBGY KIZILBUK GYO
24,82
89.258.926,50
1,72
15:21

K

KZGYO KUZUGRUP GMYO
23,02
17.652.557,72
0,09
15:21

L

LIDER LDR TURIZM
69,55
36.369.996,00
0,07
15:20

L

LIDFA LIDER FAKTORING
8,71
159.756.487,16
6,04
15:21

L

LINK BILGISAYAR
413,50
31.168.505,75
2,48
15:21

L

LKMNH LOKMAN HEKIM SAGLIK
84,05
34.731.971,15
2,38
15:21

L

LMKDC LIMAK DOGU ANADOLU
26,02
145.289.653,14
0,23
15:21

L

LOGO YAZILIM
87,10
41.088.769,05
0,11
15:21

L

LRSHO LORAS HOLDING
3,29
66.445.681,36
3,13
15:21

L

LUKSK LUKS KADIFE
148,90
75.356.949,10
9,97
15:20

M

MAALT MARMARIS ALTINYUNUS
1.300,00
31.418.838,00
0,08
15:21

M

MACKO LIK INTERNET HIZMETLERI
78,85
37.808.031,15
1,25
15:21

M

MAGEN MARGUN ENERJI
25,06
96.165.444,52
5,79
15:21

M

MAKIM MAKINE
29,82
42.180.540,74
1,39
15:21

M

MAKTK MAKINA TAKIM
6,86
27.381.875,39
0,29
15:21

M

MANAS ENERJI YONETIMI
10,14
40.468.548,02
2,11
15:21

M

MARBL TUREKS TURUNC MADENCILIK
18,22
42.126.370,77
2,72
15:21

M

MARKA YATIRIM HOLDING
106,30
40.862.667,40
3,19
15:21

M

MARTI OTEL
4,14
24.001.158,59
0,73
15:21

M

MAVI GIYIM
96,95
170.734.901,20
1,07
15:21

M

MEDTR MEDITERA TIBBI MALZEME
30,48
26.585.251,88
2,25
15:21

M

MEGAP MEGA POLIETILEN
9,86
116.865.688,07
9,92
15:20

M

MEGMT MEGA METAL
45,50
195.919.017,06
1,38
15:21

M

MEKAG MEKA BETON
69,35
207.309.053,35
3,43
15:21

M

MEPET METRO PETROL VE TESISLERI
13,09
34.136.941,54
0,23
15:21

M

MERCN MERCAN KIMYA
13,12
25.365.799,03
0,91
15:20

M

MERIT TURIZM
131,70
35.769.194,60
1,54
15:21

M

MERKO GIDA
14,88
25.802.915,53
1,92
15:21

M

METRO HOLDING
3,13
80.978.327,70
7,56
15:21

M

METUR METEMTUR YATIRIM
15,74
43.159.112,09
2,84
15:21

M

MGROS MIGROS TICARET
453,25
788.102.630,25
1,57
15:21

M

MHRGY MHR GMYO
4,91
21.733.008,09
0,00
15:21

M

MIATK MIA TEKNOLOJI
58,95
582.366.712,50
0,17
15:21

M

MIPAZ MILPA
89,00
24.392.824,00
0,95
15:21

M

MMCAS MMC SAN. VE TIC. YAT.
20,14
2.839.675,54
8,45
13:55

M

MNDRS MENDERES TEKSTIL
13,42
52.376.030,73
3,23
15:21

M

MNDTR MONDI TURKEY
7,00
15.444.766,14
1,45
15:21

M

MOBTL MOBILTEL ILETISIM
7,13
62.548.588,01
0,56
15:21

M

MOGAN ENERJI
16,43
398.781.808,00
2,56
15:21

M

MPARK MLP SAGLIK
251,75
126.393.874,10
1,10
15:21

M

MRGYO MARTI GMYO
6,63
133.115.594,51
1,53
15:20

M

MRSHL MARSHALL
2.309,00
93.383.911,00
1,32
15:21

M

MSGYO MISTRAL GMYO
14,62
18.999.379,23
1,04
15:20

M

MTRKS MATRIKS BILGI DAGITIM
80,30
78.284.310,30
1,90
15:21

M

MTRYO METRO YAT. ORT.
8,51
8.268.656,52
5,13
15:21

M

MZHLD MAZHAR ZORLU HOLDING
8,99
40.503.465,86
1,58
15:20

N

NATEN NATUREL ENERJI
55,05
46.368.271,55
0,27
15:21

N

NETAS TELEKOM.
95,55
46.055.457,25
2,50
15:20

N

NIBAS NIGBAS NIGDE BETON
21,90
29.281.094,02
0,99
15:21

N

NTGAZ NATURELGAZ
18,28
41.547.538,71
3,43
15:21

N

NTHOL NET HOLDING
31,78
22.141.202,74
0,25
15:20

N

NUGYO NUROL GMYO
7,59
23.734.628,72
2,15
15:20

N

NUHCM NUH CIMENTO
296,25
30.446.229,00
1,50
15:20

O

OBAMS OBA MAKARNACILIK
42,02
465.039.665,22
2,64
15:21

O

OBASE BILGISAYAR
49,84
11.888.735,29
2,08
15:21

O

ODAS ELEKTRIK
9,44
405.140.549,65
0,53
15:21

O

ODINE TEKNOLOJI
82,75
105.919.285,40
2,59
15:21

O

OFSYM OFIS YEM GIDA
46,66
26.921.588,36
1,39
15:21

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
180,00
33.332.021,50
1,96
15:21

O

ORCAY ORTAKOY CAY SANAYI
11,56
11.890.995,94
0,52
15:21

O

ORGE ENERJI ELEKTRIK
78,00
133.421.506,45
2,86
15:21

O

ORMA N MAHSULLERI
302,25
9.273.252,50
3,90
13:55

O

OSMEN OSMANLI MENKUL
333,75
326.386.358,25
2,34
15:21

O

OSTIM ENDUSTRIYEL YAT
6,22
24.384.805,93
2,20
15:21

O

OTKAR OTOKAR
561,50
179.793.518,50
0,62
15:21

O

OTTO HOLDING
332,00
1.707.752,00
4,12
13:55

O

OYAKC OYAK CIMENTO
60,40
340.111.289,45
2,03
15:21

O

OYAYO OYAK YAT. ORT.
40,72
7.798.429,10
1,50
15:19

O

OYLUM SINAI YATIRIMLAR
12,23
84.478.623,14
6,35
15:21

O

OYYAT OYAK YATIRIM MENKUL
47,26
10.204.690,04
2,03
15:20

O

OZGYO OZDERICI GMYO
5,87
24.367.680,79
1,91
15:21

O

OZKGY OZAK GMYO
8,65
47.332.393,79
0,69
15:21

O

OZRDN OZERDEN AMBALAJ
57,65
10.509.411,50
2,86
15:21

O

OZSUB OZSU BALIK
30,10
26.334.542,52
0,60
15:20

P

PAGYO PANORA GMYO
39,96
9.141.180,82
0,65
15:21

P

PAMEL ELEKTRIK
145,10
35.885.708,20
1,54
15:21

P

PAPIL ON SAVUNMA
140,10
59.394.338,70
1,55
15:21

P

PARSN PARSAN
130,60
86.834.702,20
1,80
15:21

P

PASEU PASIFIK EURASIA LOJISTIK
68,00
52.929.373,70
0,00
15:21

P

PATEK PASIFIK TEKNOLOJI
93,10
164.920.898,50
1,64
15:21

P

PCILT PC ILETISIM MEDYA
14,42
27.752.462,62
0,84
15:20

P

PEGYO PERA GMYO
21,00
40.940.113,48
1,04
15:20

P

PEKGY PEKER GMYO
8,18
130.683.238,41
1,09
15:21

P

PENGD PENGUEN GIDA
8,09
57.962.360,33
6,59
15:21

P

PENTA TEKNOLOJI URUNLERI DAGITIM
18,00
32.222.875,67
0,00
15:21

P

PETKM PETKIM
20,14
762.365.769,30
0,30
15:21

P

PETUN PINAR ET VE UN
93,10
23.165.866,55
1,42
15:20

P

PGSUS PEGASUS
1.045,00
1.116.345.936,00
0,19
15:21

P

PINSU PINAR SU
24,80
86.252.478,18
2,06
15:21

P

PKART PLASTIKKART
99,25
18.168.884,90
2,12
15:21

P

PKENT PETROKENT TURIZM
357,00
162.851.677,00
3,48
15:21

P

PLTUR PLATFORM TURIZM
16,07
26.734.921,44
0,37
15:21

P

PNLSN PANELSAN CATI CEPHE
82,85
15.343.176,30
1,02
15:20

P

PNSUT PINAR SUT
90,55
33.857.126,40
0,22
15:21

P

POLHO POLISAN HOLDING
13,58
70.751.128,11
0,88
15:21

P

POLTK POLITEKNIK METAL
18.260,00
9.552.542,50
1,30
15:12

P

PRDGS PARDUS GIRISIM
7,12
36.349.180,32
2,59
15:21

P

PRKAB TURK PRYSMIAN KABLO
45,46
204.616.559,26
6,81
15:21

P

PRKME PARK ELEK.MADENCILIK
25,20
21.979.966,86
0,08
15:21

P

PRZMA PRIZMA PRESS MATBAACILIK
47,06
15.321.136,68
0,80
15:21

P

PSDTC PERGAMON DIS TICARET
143,90
81.334.366,90
5,42
15:21

P

PSGYO PASIFIK GMYO
5,99
21.489.059,56
0,83
15:21

Q

QNBFB QNB FINANSBANK
398,00
7.904.427,00
1,91
13:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
148,90
3.946.334,50
3,84
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,47
93.878.342,85
0,45
15:21

R

RALYH RAL YATIRIM HOLDING
205,50
57.449.332,20
2,85
15:21

R

RAYSG RAY SIGORTA
478,75
62.639.568,75
0,16
15:20

R

REEDR REEDER TEKNOLOJI
42,98
531.096.695,88
0,78
15:21

R

RGYAS RONESANS GAYRIMENKUL YAT.
128,20
1.095.467.813,90
8,37
15:21

R

RNPOL RAINBOW POLIKARBONAT
35,54
12.865.896,76
0,00
15:20

R

RODRG RODRIGO TEKSTIL
149,40
78.638.139,60
9,93
15:21

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
13,04
38.997.035,33
2,84
15:20

R

RUBNS RUBENIS TEKSTIL
36,86
48.654.576,30
3,96
15:21

R

RYGYO REYSAS GMYO
32,64
78.082.905,40
1,49
15:21

R

RYSAS REYSAS LOJISTIK
43,90
31.078.227,36
2,57
15:21

S

SAFKR SAFKAR EGE SOGUTMACILIK
43,58
13.141.682,82
0,37
15:21

S

SAHOL SABANCI HOLDING
95,00
965.925.369,15
0,26
15:21

S

SAMAT SARAY MATBAACILIK
51,90
86.769.778,39
5,96
15:21

S

SANEL MUHENDISLIK
31,10
14.385.462,52
2,64
15:20

S

SANFM SANIFOAM ENDUSTRI
60,55
11.890.430,85
0,83
15:20

S

SANKO PAZARLAMA
26,54
31.764.332,42
4,98
15:21

S

SARKY SARKUYSAN
33,96
23.512.881,06
0,12
15:21

S

SASA POLYESTER
44,98
1.228.384.110,76
2,47
15:21

S

SAYAS SAY YENILENEBILIR ENERJI
79,45
108.360.808,15
2,65
15:21

S

SDTTR SDT UZAY VE SAVUNMA
342,50
145.413.028,25
2,84
15:21

S

SEGYO SEKER GMYO
4,58
30.704.471,68
0,87
15:21

S

SEKFK SEKER FIN. KIR.
21,28
21.022.265,36
3,20
15:21

S

SEKUR O PLASTIK
14,06
58.678.273,93
2,25
15:21

S

SELEC SELCUK ECZA DEPOSU
52,35
32.105.680,30
0,66
15:20

S

SELGD SELCUK GIDA
55,80
6.302.076,15
0,36
15:21

S

SELVA GIDA
14,60
18.134.530,34
1,32
15:20

S

SEYKM SEYITLER KIMYA
9,62
109.091.672,09
3,22
15:21

S

SILVR SILVERLINE ENDUSTRI
22,66
65.792.345,46
10,00
15:21

S

SISE CAM
51,95
924.358.224,05
0,38
15:21

S

SKBNK SEKERBANK
4,82
146.080.041,90
0,21
15:21

S

SKTAS SOKTAS
7,04
97.339.390,22
10,00
15:21

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
155,80
20.900.278,50
1,52
15:21

S

SKYMD SEKER YATIRIM
10,96
32.723.335,49
0,09
15:21

S

SMART IKS YAZILIM
46,38
90.075.482,12
0,00
15:21

S

SMRTG SMART GUNES ENERJISI TEK.
58,75
186.984.675,25
0,93
15:21

S

SNGYO SINPAS GMYO
4,71
50.769.916,42
1,46
15:21

S

SNICA SANICA ISI SANAYI
35,12
80.895.765,12
0,40
15:21

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
56,90
6.625.215,30
9,95
13:55

S

SNPAM SONMEZ PAMUKLU
118,90
5.465.221,60
7,80
13:55

S

SODSN SODAS SODYUM SANAYII
195,10
2.477.765,90
2,35
13:55

S

SOKE DEGIRMENCILIK
16,84
21.325.468,12
0,82
15:21

S

SOKM SOK MARKETLER TICARET
62,45
477.455.804,20
0,97
15:21

S

SONME Z FILAMENT
118,70
14.890.489,80
7,91
15:21

S

SRVGY SERVET GMYO
296,00
19.455.251,00
0,84
15:19

S

SUMAS SUNI TAHTA
486,00
4.868.955,50
7,60
13:55

S

SUNTK SUN TEKSTIL
16,10
5.443.978,55
0,75
15:19

S

SURGY SUR TATIL EVLERI GMYO
49,58
156.582.613,36
0,53
15:21

S

SUWEN TEKSTIL
21,32
36.296.945,40
3,00
15:21

T

TABGD TAB GIDA
159,30
152.330.761,50
0,95
15:21

T

TARKM TARKIM BITKI KORUMA
567,00
66.628.129,00
0,09
15:21

T

TATEN TATLIPINAR ENERJI URETIM
32,76
65.278.621,36
1,03
15:21

T

TATGD TAT GIDA
26,48
18.078.639,18
0,08
15:21

T

TAVHL TAV HAVALIMANLARI
223,80
1.166.975.422,10
2,19
15:21

T

TBORG T.TUBORG
91,00
5.946.412,00
1,09
13:55

T

TCELL TURKCELL
84,55
779.025.272,75
0,24
15:21

T

TDGYO TREND GMYO
11,34
28.052.293,38
0,09
15:20

T

TEKTU TEK-ART TURIZM
4,26
58.148.610,25
1,91
15:21

T

TERA YATIRIM MENKUL DEGERLER
46,54
13.976.931,52
2,33
15:20

T

TETMT TETAMAT GIDA
12.050,00
17.282.537,50
2,67
15:18

T

TEZOL EUROPAP KAGIT
23,34
72.126.594,66
1,74
15:21

T

TGSAS TGS DIS TICARET
87,60
15.242.072,05
1,18
15:21

T

THYAO TURK HAVA YOLLARI
329,75
4.537.451.049,00
0,08
15:21

T

TKFEN TEKFEN HOLDING
51,15
96.652.648,35
1,35
15:21

T

TKNSA TEKNOSA IC VE DIS TICARET
39,78
68.804.494,30
0,30
15:21

T

TLMAN TRABZON LIMAN
133,00
55.235.628,90
0,37
15:21

T

TMPOL TEMAPOL POLIMER PLASTIK
99,55
16.112.202,25
0,61
15:20

T

TMSN TUMOSAN MOTOR VE TRAKTOR
164,80
239.853.154,60
1,32
15:21

T

TNZTP TAPDI TINAZTEPE
60,20
12.046.092,25
0,08
15:21

T

TOASO TOFAS OTO. FAB.
270,25
1.768.979.992,25
1,46
15:21

T

TRCAS TURCAS PETROL
26,06
82.079.528,76
1,29
15:21

T

TRGYO TORUNLAR GMYO
46,88
210.901.187,24
2,63
15:20

T

TRILC TURK ILAC SERUM
26,00
157.667.014,88
1,96
15:21

T

TSGYO TSKB GMYO
11,86
24.510.721,04
3,76
15:21

T

TSKB T.S.K.B.
10,10
181.089.631,47
0,30
15:21

T

TSPOR TRABZONSPOR SPORTIF
1,99
131.129.135,76
0,51
15:21

T

TTKOM TURK TELEKOM
41,78
602.516.799,30
2,20
15:21

T

TTRAK TURK TRAKTOR
992,00
327.258.500,50
0,86
15:21

T

TUCLK TUGCELIK
13,35
61.718.691,57
4,30
15:21

T

TUKAS
7,88
93.551.969,51
0,76
15:21

T

TUPRS TUPRAS
193,90
2.152.991.618,70
2,22
15:21

T

TUREX TUREKS TURIZM TASIMACILIK
53,90
17.847.762,45
0,00
15:21

T

TURGG TURKER PROJE GAYRIMENKUL
632,00
24.235.214,00
2,10
15:20

T

TURSG TURKIYE SIGORTA
66,70
260.251.007,65
1,52
15:21

U

UFUK YATIRIM
584,50
11.958.309,00
2,72
15:20

U

ULAS LAR TURIZM YAT.
29,56
34.451.125,14
3,28
15:21

U

ULKER BISKUVI
115,90
316.310.863,30
1,19
15:21

U

ULUFA ULUSAL FAKTORING
13,51
58.425.604,82
0,30
15:21

U

ULUSE ULUSOY ELEKTRIK
189,50
17.843.293,90
3,32
15:21

U

ULUUN ULUSOY UN SANAYI
29,02
23.379.280,88
1,29
15:21

U

UMPAS HOLDING
14,46
3.166.928,36
0,48
13:55

U

UNLU YATIRIM HOLDING
16,28
13.364.333,87
1,18
15:21

U

USAK SERAMIK
9,53
8.194.960,69
0,95
15:19

U

UZERB UZERTAS BOYA
810,00
16.263.990,00
10,00
13:55

V

VAKBN VAKIFLAR BANKASI
20,46
477.356.226,06
0,89
15:21

V

VAKFN VAKIF FIN. KIR.
3,12
46.099.415,49
0,00
15:21

V

VAKKO TEKSTIL
97,70
172.741.548,40
4,78
15:21

V

VANGD VANET GIDA
21,98
13.243.087,38
0,64
15:21

V

VBTYZ VBT YAZILIM
36,18
223.393.923,82
2,43
15:21

V

VERTU VERUSATURK GIRISIM
52,20
83.312.113,40
4,74
15:21

V

VERUS A HOLDING
262,00
7.846.730,50
1,60
15:11

V

VESBE VESTEL BEYAZ ESYA
22,50
100.877.923,14
0,44
15:21

V

VESTL VESTEL
95,45
545.741.502,75
1,33
15:21

V

VKFYO VAKIF YAT. ORT.
23,42
36.254.591,90
5,18
15:21

V

VKGYO VAKIF GMYO
2,18
92.537.744,52
1,40
15:21

V

VKING VIKING KAGIT
54,80
54.579.367,30
1,86
15:21

V

VRGYO VERA KONSEPT GMYO
31,20
51.800.756,20
1,89
15:21

Y

YAPRK YAPRAK SUT VE BESI CIFT.
467,25
95.116.042,50
2,20
15:21

Y

YATAS
36,38
63.598.630,26
0,93
15:21

Y

YAYLA EN. UR. TUR. VE INS
19,35
19.561.129,38
3,06
15:21

Y

YBTAS YIBITAS INSAAT MALZEME
192.500,00
1.540.000,00
0,25
12:55

Y

YEOTK YEO TEKNOLOJI ENERJI
210,50
204.584.674,10
0,99
15:21

Y

YESIL YATIRIM HOLDING
5,58
61.407.340,39
9,84
15:21

Y

YGGYO YENI GIMAT GMYO
45,60
4.538.662,90
0,57
15:21

Y

YGYO YESIL GMYO
14,28
107.218.274,29
9,93
15:21

Y

YKBNK YAPI VE KREDI BANK.
31,70
2.717.215.995,58
0,06
15:21

Y

YKSLN YUKSELEN CELIK
22,76
19.979.717,42
0,44
15:21

Y

YONGA MOBILYA
109,00
2.487.211,50
7,94
13:55

Y

YUNSA
104,10
420.420.251,90
5,79
15:21

Y

YYAPI YESIL YAPI
6,35
33.946.731,70
9,86
15:20

Y

YYLGD YAYLA GIDA
13,32
61.916.018,49
0,89
15:21

Z

ZEDUR ENERJI
105,20
170.657.112,10
5,52
15:21

Z

ZOREN ZORLU ENERJI
6,40
810.906.143,91
0,16
15:21

Z

ZRGYO ZIRAAT GMYO
7,29
12.536.802,37
3,32
15:20