06 Aralık 2023 itibariyle Covid-19 ile mücadelede aşılanan sayısı kişiye ulaştı.

a Akşam Vakti 17:43
Bursa 10°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
31,32
57.465.299,46
4,16
17:49

A

ACSEL ACIPAYAM SELULOZ
146,90
42.523.864,70
6,06
17:49

A

ADEL KALEMCILIK
475,00
147.677.766,25
8,03
17:49

A

ADESE GAYRIMENKUL
1,98
115.042.062,32
1,49
17:49

A

ADGYO ADRA GMYO
33,80
62.502.526,46
2,82
17:49

A

AEFES ANADOLU EFES
115,40
369.030.904,00
1,79
17:50

A

AFYON CIMENTO
12,25
79.502.879,98
4,30
17:49

A

AGESA HAYAT EMEKLILIK
57,55
21.214.866,20
1,29
17:49

A

AGHOL ANADOLU GRUBU HOLDING
188,30
112.398.071,30
3,14
17:49

A

AGROT ECH TEKNOLOJI
13,47
425.696.662,52
9,96
17:49

A

AGYO ATAKULE GMYO
9,10
64.330.171,61
4,00
17:49

A

AHGAZ AHLATCI DOGALGAZ
11,72
126.863.315,48
2,74
17:49

A

AKBNK AKBANK
36,70
4.405.592.922,92
0,38
17:49

A

AKCNS AKCANSA
135,60
162.981.598,50
4,03
17:49

A

AKENR AK ENERJI
5,04
40.969.569,54
2,33
17:50

A

AKFGY AKFEN GMYO
4,20
129.554.868,79
4,98
17:35

A

AKFYE AKFEN YEN. ENERJI
16,90
208.192.890,44
5,22
17:49

A

AKGRT AKSIGORTA
5,41
236.614.623,18
4,92
17:49

A

AKMGY AKMERKEZ GMYO
148,50
11.703.762,90
1,46
17:49

A

AKSA
84,55
62.779.265,95
2,37
17:49

A

AKSEN AKSA ENERJI
33,36
141.911.127,58
2,57
17:49

A

AKSGY AKIS GMYO
11,06
18.496.012,70
2,38
17:49

A

AKSUE AKSU ENERJI
24,34
15.431.849,26
3,18
17:49

A

AKYHO AKDENIZ YATIRIM HOLDING
3,54
6.090.591,73
4,84
17:42

A

ALARK O HOLDING
96,35
522.426.411,50
3,17
17:49

A

ALBRK ALBARAKA TURK
4,03
221.370.186,38
0,74
17:49

A

ALCAR ALARKO CARRIER
1.387,00
504.197.683,00
9,99
17:49

A

ALCTL ALCATEL LUCENT TELETAS
86,15
39.574.222,95
2,87
17:49

A

ALFAS ALFA SOLAR ENERJI
95,10
347.503.296,15
4,61
17:49

A

ALGYO ALARKO GMYO
39,12
36.384.021,82
2,73
17:49

A

ALKA ALKIM KAGIT
26,78
13.196.286,44
3,18
17:49

A

ALKIM KIMYA
38,72
69.928.082,26
4,16
17:49

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
8,07
28.497.022,84
3,24
17:49

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
20,66
367.165.486,74
0,73
17:49

A

ANELE ANEL ELEKTRIK
10,46
28.533.603,96
4,30
17:49

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,83
112.114.734,76
6,36
17:49

A

ANHYT ANADOLU HAYAT EMEK.
38,26
29.315.435,12
5,30
17:36

A

ANSGR ANADOLU SIGORTA
61,95
172.612.250,50
2,44
17:49

A

ARASE DOGU ARAS ENERJI
59,25
94.544.187,65
3,74
17:49

A

ARCLK ARCELIK
133,50
358.850.752,80
2,20
17:49

A

ARDYZ ARD BILISIM TEKNOLOJILERI
24,98
131.456.184,30
6,16
17:49

A

ARENA BILGISAYAR
33,88
37.248.257,98
7,33
17:49

A

ARSAN TEKSTIL
11,25
27.270.892,13
1,57
17:49

A

ARZUM EV ALETLERI
32,90
27.057.818,04
4,36
17:49

A

ASELS AN
47,98
2.717.567.781,82
3,23
17:49

A

ASGYO ASCE GMYO
16,27
111.229.692,20
4,01
17:49

A

ASTOR ENERJI
101,80
1.775.789.016,30
5,21
17:49

A

ASUZU ANADOLU ISUZU
234,50
227.421.412,00
2,01
17:49

A

ATAGY ATA GMYO
9,17
2.209.203,26
1,40
17:49

A

ATAKP ATAKEY PATATES
51,25
75.359.953,85
4,38
17:50

A

ATATP ATP YAZILIM
89,75
375.483.450,15
2,76
17:49

A

ATEKS AKIN TEKSTIL
107,00
62.142.252,50
2,99
17:49

A

ATLAS YAT. ORT.
5,24
7.382.051,26
7,58
17:49

A

ATSYH ATLANTIS YATIRIM HOLDING
71,95
1.806.186,00
1,91
13:55

A

AVGYO AVRASYA GMYO
9,36
82.648.382,56
4,49
17:49

A

AVHOL AVRUPA YATIRIM HOLDING
35,64
108.137.690,90
7,14
17:49

A

AVOD A.V.O.D GIDA VE TARIM
3,60
58.124.150,40
3,74
17:49

A

AVTUR AVRASYA PETROL VE TUR.
8,41
2.742.972,65
4,43
13:55

A

AYCES ALTINYUNUS CESME
540,00
8.108.654,50
0,00
17:49

A

AYDEM ENERJI
19,63
98.346.864,65
7,23
17:49

A

AYEN ENERJI
26,18
25.073.862,90
4,87
17:43

A

AYES CELIK HASIR VE CIT
36,72
1.189.228,44
2,24
13:55

A

AYGAZ
124,90
109.730.099,50
4,95
17:38

A

AZTEK TEKNOLOJI
136,40
129.242.199,80
4,08
17:49

B

BAGFS BAGFAS
41,20
169.148.284,72
0,34
17:49

B

BAKAB BAK AMBALAJ
78,80
53.735.399,95
7,57
17:49

B

BALAT ACILAR ACILIK
26,80
973.563,60
1,11
13:55

B

BANVT BANVIT
116,70
38.601.569,60
5,04
17:36

B

BARMA BAREM AMBALAJ
20,10
42.260.366,32
5,46
17:49

B

BASCM BASTAS BASKENT CIMENTO
12,20
706.310,10
3,65
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
18,36
77.303.118,40
2,03
17:49

B

BAYRK BAYRAK TABAN SANAYI
9,64
12.062.590,35
0,63
17:50

B

BERA HOLDING
12,96
123.838.809,98
3,28
17:49

B

BEYAZ FILO
23,00
55.695.986,64
0,00
17:49

B

BFREN BOSCH FREN SISTEMLERI
12.625,00
768.851.062,50
5,19
17:49

B

BIENY BIEN YAPI URUNLERI
45,98
164.290.211,22
0,91
17:49

B

BIGCH BUYUK SEFLER EFS
24,48
60.911.077,80
2,08
17:49

B

BIMAS BIM MAGAZALAR
314,25
2.051.127.601,75
1,78
17:49

B

BINHO 1000 YATIRIMLAR HOL.
321,75
3.695.226.331,50
7,34
17:49

B

BIOEN BIOTREND CEVRE VE ENERJI
19,56
136.048.279,92
3,36
17:49

B

BIZIM MAGAZALARI
38,56
19.840.869,46
3,55
17:49

B

BJKAS BESIKTAS FUTBOL YAT.
49,82
24.629.671,56
0,36
17:49

B

BLCYT BILICI YATIRIM
16,62
30.431.178,09
0,89
17:49

B

BMSCH BMS CELIK HASIR
17,04
28.943.814,55
5,86
17:49

B

BMSTL BMS BIRLESIK METAL
23,84
41.315.315,38
6,80
17:49

B

BNTAS BANTAS AMBALAJ
7,55
27.459.980,93
3,58
17:49

B

BOBET BOGAZICI BETON SANAYI
31,58
113.700.643,30
3,13
17:49

B

BORLS BORLEASE OTOMOTIV
38,98
418.940.687,16
6,50
17:49

B

BOSSA
10,49
12.172.615,37
3,41
17:49

B

BRISA
83,90
27.684.379,20
1,76
17:49

B

BRKO BIRKO MENSUCAT
4,00
1.265.884,00
0,00
13:55

B

BRKSN BERKOSAN YALITIM
24,68
11.911.684,60
6,73
17:49

B

BRKVY BIRIKIM VARLIK YONETIM
55,05
17.049.861,00
4,68
17:49

B

BRLSM BIRLESIM MUHENDISLIK
25,00
127.537.203,64
5,16
17:49

B

BRMEN BIRLIK MENSUCAT
4,00
617.254,29
7,62
13:55

B

BRSAN BORUSAN BORU SANAYI
653,00
996.940.418,50
1,58
17:49

B

BRYAT BORUSAN YAT. PAZ.
2.650,00
620.752.987,50
3,11
17:49

B

BSOKE BATISOKE CIMENTO
13,78
246.180.388,48
8,13
17:50

B

BTCIM BATI CIMENTO
160,20
524.100.376,70
10,00
17:49

B

BUCIM BURSA CIMENTO
8,00
95.708.078,75
3,85
17:49

B

BURCE LIK
159,20
238.580.284,20
3,16
17:49

B

BURVA BURCELIK VANA
90,20
32.024.057,65
0,95
17:49

B

BVSAN BULBULOGLU VINC
94,25
95.677.673,85
4,12
17:49

B

BYDNR BAYDONER RESTORANLARI
27,72
30.934.738,38
4,41
17:49

C

CANTE CAN2 TERMIK
18,94
1.288.747.449,93
7,34
17:49

C

CASA EMTIA PETROL
106,00
4.633.814,00
9,94
13:55

C

CCOLA COCA COLA ICECEK
432,75
233.117.601,50
3,19
17:49

C

CELHA CELIK HALAT
44,70
15.905.123,30
5,23
17:49

C

CEMAS DOKUM
6,47
167.750.498,99
0,78
17:49

C

CEMTS CEMTAS
10,88
41.816.723,57
2,86
17:49

C

CEOEM CEO EVENT MEDYA
25,90
64.297.180,06
2,85
17:49

C

CIMSA
32,02
229.457.717,84
3,20
17:49

C

CLEBI CELEBI
899,00
167.485.294,00
3,21
17:49

C

CMBTN CIMBETON
1.958,00
91.233.891,00
10,00
17:49

C

CMENT CIMENTAS
230,50
1.107.847,40
0,09
13:55

C

CONSE CONSUS ENERJI
6,06
32.262.787,79
3,50
17:49

C

COSMO S YAT. HOLDING
136,40
20.423.182,00
2,57
17:49

C

CRDFA CREDITWEST FAKTORING
6,62
18.021.094,87
2,07
17:49

C

CRFSA CARREFOURSA
128,10
234.952.277,20
4,12
17:49

C

CUSAN CUHADAROGLU METAL
18,62
12.465.382,74
3,82
17:49

C

CVKMD CVK MADEN
326,50
197.571.582,75
5,22
17:49

C

CWENE CW ENERJI
294,50
535.980.004,50
5,68
17:50

D

DAGHL DAGI YATIRIM HOLDING
12,38
3.771.514,98
3,21
17:49

D

DAGI GIYIM
8,79
20.324.925,81
2,66
17:50

D

DAPGM DAP GAYRIMENKUL
32,14
565.285.538,24
9,97
17:49

D

DARDL DARDANEL
5,61
28.333.792,27
4,10
17:49

D

DENGE HOLDING
2,74
203.693.642,66
6,20
17:49

D

DERHL DERLUKS YATIRIM HOLDING
13,09
19.369.596,89
3,39
17:49

D

DERIM OD
18,00
13.797.795,06
9,96
17:49

D

DESA DERI
19,99
70.962.480,28
3,80
17:49

D

DESPC DESPEC BILGISAYAR
29,80
2.411.298,36
3,25
17:48

D

DEVA HOLDING
77,00
47.605.916,10
3,87
17:49

D

DGATE DATAGATE BILGISAYAR
26,82
8.981.441,94
4,15
17:48

D

DGGYO DOGUS GMYO
33,36
14.122.524,50
4,03
17:49

D

DGNMO DOGANLAR MOBILYA
10,84
33.877.382,45
1,81
17:49

D

DIRIT EKS DIRILIS TEKSTIL
9,60
983.846,40
0,00
13:55

D

DITAS DOGAN
18,13
8.775.930,12
3,41
17:49

D

DMRGD DMR UNLU MAMULLER
15,38
161.690.656,19
0,45
17:49

D

DMSAS DEMISAS DOKUM
8,20
9.199.313,57
3,42
17:49

D

DNISI DINAMIK ISI MAKINA YALITIM
13,90
24.926.237,09
2,73
17:49

D

DOAS DOGUS OTOMOTIV
232,80
493.711.381,10
3,44
17:49

D

DOBUR DOGAN BURDA
74,60
9.120.576,90
4,97
17:35

D

DOCO DO-CO
3.882,50
46.153.710,00
1,83
17:49

D

DOFER YAPI MALZEMELERI
30,80
73.878.577,16
6,50
17:49

D

DOGUB DOGUSAN
17,81
66.058.634,53
8,05
17:38

D

DOHOL DOGAN HOLDING
12,41
356.462.486,48
4,24
17:49

D

DOKTA S DOKUMCULUK
34,60
28.080.105,62
2,81
17:49

D

DURDO DURAN DOGAN BASIM
51,80
11.616.561,65
5,13
17:49

D

DYOBY DYO BOYA
41,60
84.139.948,62
1,61
17:49

D

DZGYO DENIZ GMYO
4,49
15.316.539,23
3,23
17:49

E

EBEBK EBEBEK MAGAZACILIK
67,85
58.717.772,50
3,76
17:49

E

ECILC ECZACIBASI ILAC
43,70
129.615.807,28
4,08
17:49

E

ECZYT ECZACIBASI YATIRIM
288,00
265.151.005,00
3,84
17:49

E

EDATA E-DATA TEKNOLOJI
19,87
57.438.306,76
6,01
17:49

E

EDIP GAYRIMENKUL
15,07
105.286.261,60
4,29
17:49

E

EGEEN EGE ENDUSTRI
13.270,00
882.534.305,00
0,55
17:49

E

EGEPO NASMED L
23,84
72.417.620,22
8,02
17:50

E

EGGUB EGE GUBRE
123,40
25.143.742,40
1,83
17:49

E

EGPRO EGE PROFIL
157,20
90.780.056,20
2,75
17:49

E

EGSER EGE SERAMIK
6,42
13.168.220,66
4,18
17:49

E

EKGYO EMLAK KONUT GMYO
7,46
2.355.616.198,63
1,08
17:49

E

EKIZ KIMYA
43,00
761.306,60
6,93
13:55

E

EKOS TEKNOLOJI
39,92
850.389.412,80
9,97
17:50

E

EKSUN GIDA
65,55
50.233.668,15
3,25
17:49

E

ELITE NATUREL ORGANIK GIDA
69,00
73.765.001,05
9,27
17:49

E

EMKEL EMEK ELEKTRIK
30,08
36.709.641,26
5,71
17:49

E

EMNIS EMINIS AMBALAJ
115,80
2.028.551,60
2,84
13:55

E

ENERY A ENERJI
143,60
310.661.501,10
4,39
17:49

E

ENJSA ENERJISA ENERJI
46,60
341.155.527,38
2,67
17:50

E

ENKAI ENKA INSAAT
32,86
705.110.605,38
2,90
17:49

E

ENSRI ENSARI DERI
24,26
2.764.864,48
1,94
13:55

E

EPLAS EGT
6,03
16.568.439,58
4,74
17:47

E

ERBOS AN
216,20
170.127.476,30
0,93
17:49

E

ERCB ERCIYAS CELIK BORU
112,60
395.085.149,60
2,27
17:49

E

EREGL I DEMIR CELIK
39,06
2.971.099.453,26
2,35
17:49

E

ERSU GIDA
8,45
10.081.316,78
3,65
17:49

E

ESCAR FILO
153,00
12.940.312,00
4,38
17:39

E

ESCOM ESCORT TEKNOLOJI
51,55
156.598.338,75
0,19
17:49

E

ESEN BOGA ELEKTRIK
20,88
394.003.764,84
2,61
17:49

E

ETILR ETILER GIDA
14,15
65.138.572,13
8,65
17:49

E

ETYAT EURO TREND YAT. ORT.
8,85
2.825.231,82
9,04
17:35

E

EUHOL EURO YATIRIM HOLDING
3,13
93.061.962,68
0,32
17:49

E

EUKYO EURO KAPITAL YAT. ORT.
13,03
9.034.120,24
8,63
17:49

E

EUPWR EUROPOWER ENERJI
160,40
351.245.828,10
4,41
17:49

E

EUREN EUROPEN ENDUSTRI
15,54
105.348.339,21
3,78
17:49

E

EUYO EURO YAT. ORT.
13,13
14.665.607,87
9,95
17:49

E

EYGYO EYG GMYO
27,90
182.096.794,66
2,65
17:49

F

FADE GIDA
15,86
33.838.351,02
4,23
17:49

F

FENER BAHCE FUTBOL
109,00
253.361.151,20
3,71
17:50

F

FLAP KONGRE TOPLANTI HIZ.
12,98
162.480.893,85
0,76
17:49

F

FMIZP F-M IZMIT PISTON
317,25
87.939.063,00
3,86
17:50

F

FONET BILGI TEKNOLOJILERI
32,36
151.405.137,52
7,33
17:49

F

FORMT FORMET METAL VE CAM
3,29
86.511.917,95
4,08
17:49

F

FORTE BILGI ILETISIM
66,30
64.272.696,20
3,49
17:49

F

FRIGO PAK GIDA
7,04
25.077.745,51
4,99
17:49

F

FROTO FORD OTOSAN
798,50
1.227.900.757,00
3,74
17:50

F

FZLGY FUZUL GMYO
13,98
79.523.240,73
2,78
17:49

G

GARAN TI BANKASI
60,30
2.977.188.952,10
3,17
17:49

G

GARFA GARANTI FAKTORING
70,20
11.908.462,30
0,85
17:49

G

GEDIK Y. MEN. DEG.
15,60
89.317.035,42
9,98
17:49

G

GEDZA GEDIZ AMBALAJ
21,50
27.215.980,06
7,17
17:50

G

GENIL GEN ILAC
53,00
92.393.555,15
5,36
17:49

G

GENTS GENTAS
9,20
12.969.119,16
4,17
17:40

G

GEREL GERSAN ELEKTRIK
26,42
92.352.842,52
0,08
17:50

G

GESAN GIRISIM ELEKTRIK SANAYI
75,10
343.067.958,10
3,78
17:50

G

GIPTA OFIS KIRTASIYE
33,22
256.671.107,82
2,29
17:49

G

GLBMD GLOBAL MEN. DEG.
41,02
8.229.195,84
1,96
17:49

G

GLCVY GELECEK VARLIK YONETIMI
43,16
76.549.029,38
9,99
17:49

G

GLRYH GULER YAT. HOLDING
10,53
47.613.717,41
5,22
17:49

G

GLYHO GLOBAL YAT. HOLDING
10,86
94.647.025,99
3,04
17:49

G

GMTAS GIMAT MAGAZACILIK
8,26
19.113.285,15
3,50
17:49

G

GOKNR GOKNUR GIDA
22,10
72.314.858,18
4,66
17:49

G

GOLTS GOLTAS CIMENTO
283,50
116.903.192,25
0,89
17:50

G

GOODY GOOD-YEAR
21,86
139.402.453,46
0,37
17:49

G

GOZDE GIRISIM
29,94
69.862.853,26
3,98
17:49

G

GRNYO GARANTI YAT. ORT.
7,55
2.901.268,53
1,82
17:46

G

GRSEL GUR-SEL TURIZM TASIMACILIK
64,00
44.374.891,55
3,03
17:49

G

GRTRK GRAINTURK TARIM
34,30
38.678.244,26
5,72
17:49

G

GSDDE GSD DENIZCILIK
8,60
20.852.636,33
4,97
17:35

G

GSDHO GSD HOLDING
3,99
175.014.111,00
4,55
17:35

G

GSRAY GALATASARAY SPORTIF
7,76
219.653.046,93
0,26
17:49

G

GUBRF GUBRE FABRIK.
365,00
1.844.765.107,50
4,33
17:49

G

GWIND GALATA WIND ENERJI
24,52
82.168.925,08
4,96
17:41

G

GZNMI GEZINOMI SEYAHAT
27,42
26.401.621,98
4,39
17:49

H

HALKB T. HALK BANKASI
12,64
765.379.855,59
1,40
17:49

H

HATEK HATAY TEKSTIL
14,94
145.908.429,76
0,40
17:49

H

HATSN HATSAN GEMI
52,50
173.809.796,00
4,89
17:35

H

HDFGS HEDEF GIRISIM
1,90
28.503.146,53
0,52
17:49

H

HEDEF HOLDING
28,34
11.163.476,68
5,22
17:49

H

HEKTS HEKTAS
21,86
750.718.145,48
4,96
17:49

H

HKTM HIDROPAR HAREKET KONTROL
62,10
23.828.713,45
3,72
17:49

H

HLGYO HALK GMYO
4,11
50.100.571,50
3,07
17:49

H

HTTBT HITIT BILGISAYAR
56,95
24.752.337,80
6,64
17:49

H

HUBVC HUB GIRISIM
11,14
142.202.624,19
9,97
17:49

H

HUNER HUN YENILENEBILIR ENERJI
7,14
49.800.572,59
3,38
17:49

H

HURGZ HURRIYET GZT.
4,42
57.164.241,24
2,64
17:49

I

ICBCT ICBC TURKEY BANK
19,31
272.622.448,32
1,18
17:49

I

ICUGS ICU GIRISIM
10,94
34.192.977,54
9,95
17:49

I

IDEAS IDEAL FINANSAL TEKNOLOJILER
107,50
23.234.755,90
4,87
17:49

I

IDGYO IDEALIST GMYO
5,70
3.586.965,02
2,33
17:49

I

IEYHO ISIKLAR ENERJI YAPI HOL.
4,50
113.268.593,62
4,66
17:49

I

IHAAS IHLAS HABER AJANSI
14,48
35.397.147,58
3,27
17:49

I

IHEVA IHLAS EV ALETLERI
2,31
47.019.178,12
4,94
17:49

I

IHGZT IHLAS GAZETECILIK
1,36
34.033.586,70
6,21
17:49

I

IHLAS HOLDING
1,18
192.842.556,05
3,28
17:49

I

IHLGM IHLAS GAYRIMENKUL
1,84
169.481.089,47
9,80
17:49

I

IHYAY IHLAS YAYIN HOLDING
3,06
7.011.987,88
2,86
17:49

I

IMASM IMAS MAKINA
14,92
184.958.399,44
0,53
17:50

I

INDES INDEKS BILGISAYAR
7,16
84.242.207,16
0,97
17:49

I

INFO YATIRIM
12,81
39.950.320,10
4,90
17:49

I

INGRM INGRAM BILISIM
605,50
141.681.879,50
3,35
17:49

I

INTEM A
263,00
40.523.964,25
4,10
17:49

I

INVEO YATIRIM HOLDING
44,36
154.303.388,30
4,97
17:38

I

INVES TCO HOLDING
371,75
47.557.494,75
0,07
17:49

I

IPEKE IPEK DOGAL ENERJI
37,34
106.848.517,64
4,89
17:35

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
112,00
1.418.464,20
5,33
13:55

I

ISBTR IS BANKASI (B)
589.997,50
589.997,50
1,67
12:55

I

ISCTR IS BANKASI (C)
22,64
5.890.425.066,44
1,07
17:50

I

ISDMR ISKENDERUN DEMIR CELIK
34,04
48.644.505,56
1,85
17:49

I

ISFIN IS FIN.KIR.
13,39
196.407.141,71
2,29
17:49

I

ISGSY IS GIRISIM
23,28
16.489.656,68
4,35
17:49

I

ISGYO IS GMYO
20,20
187.222.107,14
2,13
17:49

I

ISKPL ISIK PLASTIK
8,09
25.560.656,35
2,41
17:49

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
30,58
193.388.145,72
3,47
17:49

I

ISSEN ISBIR SENTETIK DOKUMA
11,92
29.331.126,41
3,87
17:49

I

ISYAT IS YAT. ORT.
9,44
18.795.548,23
4,45
17:49

I

IZENR IZDEMIR ENERJI
32,10
151.980.461,70
4,97
17:44

I

IZFAS IZMIR FIRCA
10,06
46.918.900,14
1,66
17:49

I

IZINV IZ YATIRIM HOLDING
38,90
11.014.741,00
7,38
17:49

I

IZMDC IZMIR DEMIR CELIK
5,43
73.566.104,07
3,21
17:49

J

JANTS A JANT SANAYI
146,90
257.165.473,20
1,66
17:49

K

KAPLM KAPLAMIN
103,00
18.245.952,20
1,72
17:49

K

KAREL ELEKTRONIK
24,84
37.177.636,18
6,33
17:49

K

KARSN KARSAN OTOMOTIV
9,16
114.040.342,98
3,07
17:49

K

KARTN KARTONSAN
80,10
33.778.226,15
3,32
17:49

K

KARYE KARTAL YEN. ENERJI
25,08
12.270.772,90
4,86
17:36

K

KATMR KATMERCILER EKIPMAN
2,14
94.841.585,47
4,46
17:36

K

KAYSE RI SEKER FABRIKASI
36,78
119.394.043,32
2,85
17:49

K

KCAER KOCAER CELIK
27,74
394.634.102,80
2,19
17:42

K

KCHOL KOC HOLDING
142,80
3.177.217.347,20
1,52
17:49

K

KENT GIDA
640,00
3.527.472,00
1,61
13:55

K

KERVN KERVANSARAY YAT. HOLDING
1,09
728.674,13
1,80
13:55

K

KERVT KEREVITAS GIDA
10,81
32.938.326,55
4,76
17:40

K

KFEIN KAFEIN YAZILIM
64,50
102.127.335,15
6,39
17:49

K

KGYO KORAY GMYO
43,96
17.509.613,32
0,77
17:49

K

KIMMR KIM MARKET-ERSAN ALISVERIS
6,54
15.861.045,22
2,82
17:49

K

KLGYO KILER GMYO
3,38
104.567.099,12
3,43
17:49

K

KLKIM KALEKIM KIMYEVI MADDELER
22,54
59.839.765,68
1,40
17:50

K

KLMSN KLIMASAN KLIMA
23,28
36.460.131,02
2,35
17:49

K

KLNMA T. KALKINMA BANK.
43,80
2.906.930,24
1,81
13:55

K

KLRHO KILER HOLDING
34,70
12.809.440,44
4,09
17:49

K

KLSER KALESERAMIK
70,25
211.023.547,65
2,43
17:49

K

KLSYN KOLEKSIYON MOBILYA
5,89
19.107.424,39
4,69
17:49

K

KMPUR KIMTEKS POLIURETAN
64,35
90.978.819,35
3,45
17:49

K

KNFRT KONFRUT GIDA
21,18
16.970.511,16
3,29
17:49

K

KONKA KONYA KAGIT
41,40
21.449.571,40
3,23
17:49

K

KONTR OLMATIK TEKNOLOJI
232,70
1.632.301.680,70
6,02
17:49

K

KONYA CIMENTO
9.735,00
504.979.207,50
1,38
17:49

K

KOPOL KOZA POLYESTER
47,34
89.581.235,58
5,32
17:49

K

KORDS A TEKNIK TEKSTIL
80,15
108.329.903,35
3,90
17:49

K

KOZAA KOZA MADENCILIK
53,00
406.459.877,70
5,02
17:50

K

KOZAL KOZA ALTIN
22,82
1.633.856.381,34
4,68
17:49

K

KRDMA KARDEMIR (A)
20,90
39.692.565,38
3,33
17:49

K

KRDMB KARDEMIR (B)
19,19
11.656.468,31
2,69
17:49

K

KRDMD KARDEMIR (D)
23,48
736.039.049,40
3,14
17:49

K

KRGYO KORFEZ GMYO
50,60
19.039.448,05
5,42
17:49

K

KRONT KRON TEKNOLOJI
17,01
107.937.544,58
3,63
17:49

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,07
19.014.057,02
2,18
17:49

K

KRSTL KRISTAL KOLA
16,87
47.969.007,50
1,92
17:49

K

KRTEK KARSU TEKSTIL
28,30
41.064.524,56
4,46
17:49

K

KRVGD KERVAN GIDA
20,58
33.381.541,52
5,16
17:49

K

KSTUR KUSTUR KUSADASI TURIZM
1.923,00
980.730,00
1,75
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
55,35
161.091.686,30
1,69
17:49

K

KTSKR KUTAHYA SEKER FABRIKASI
67,25
30.063.838,15
4,00
17:49

K

KUTPO KUTAHYA PORSELEN
60,00
23.805.339,85
3,23
17:49

K

KUVVA GIDA
51,00
1.128.901,15
0,97
13:55

K

KUYAS YATIRIM
74,50
70.645.232,60
4,12
17:49

K

KZBGY KIZILBUK GYO
18,68
137.654.999,55
3,16
17:50

K

KZGYO KUZUGRUP GMYO
25,70
93.130.879,54
4,46
17:49

L

LIDER LDR TURIZM
147,50
350.037.179,90
9,95
17:49

L

LIDFA LIDER FAKTORING
8,82
56.851.124,00
1,23
17:49

L

LINK BILGISAYAR
223,50
38.665.129,30
6,49
17:49

L

LKMNH LOKMAN HEKIM SAGLIK
50,20
18.191.814,52
0,30
17:49

L

LOGO YAZILIM
73,60
126.550.881,35
4,10
17:49

L

LRSHO LORAS HOLDING
3,60
41.403.501,70
4,00
17:49

L

LUKSK LUKS KADIFE
74,35
18.339.087,25
8,77
17:49

M

MAALT MARMARIS ALTINYUNUS
885,00
203.138.852,00
1,39
17:49

M

MACKO LIK INTERNET HIZMETLERI
81,85
29.734.538,55
2,91
17:49

M

MAGEN MARGUN ENERJI
14,72
190.251.590,63
1,67
17:49

M

MAKIM MAKINE
47,22
18.151.665,36
4,53
17:48

M

MAKTK MAKINA TAKIM
5,77
20.129.672,48
4,94
17:36

M

MANAS ENERJI YONETIMI
8,61
23.846.687,45
2,82
17:49

M

MARBL TUREKS TURUNC MADENCILIK
18,45
127.425.332,44
0,16
17:49

M

MARKA YATIRIM HOLDING
37,80
5.710.025,00
9,69
13:55

M

MARTI OTEL
4,31
98.381.964,47
5,90
17:37

M

MAVI GIYIM
108,80
279.852.761,10
3,63
17:49

M

MEDTR MEDITERA TIBBI MALZEME
34,96
24.153.676,08
3,37
17:49

M

MEGAP MEGA POLIETILEN
4,85
40.737.635,01
2,41
17:49

M

MEKAG MEKA BETON
69,55
120.589.413,50
7,20
17:50

M

MEPET METRO PETROL VE TESISLERI
9,60
14.005.142,67
3,67
17:49

M

MERCN MERCAN KIMYA
10,74
18.840.160,08
2,89
17:49

M

MERIT TURIZM
69,75
22.218.711,20
2,17
17:49

M

MERKO GIDA
9,10
41.576.108,78
6,95
17:49

M

METRO HOLDING
2,44
35.703.766,89
5,43
17:49

M

METUR METEMTUR YATIRIM
13,16
7.530.791,78
2,95
17:49

M

MGROS MIGROS TICARET
348,50
639.055.639,00
0,50
17:49

M

MHRGY MHR GMYO
5,18
140.618.467,95
3,18
17:49

M

MIATK MIA TEKNOLOJI
44,84
3.201.717.568,82
2,94
17:49

M

MIPAZ MILPA
46,56
66.310.067,32
4,98
17:49

M

MMCAS MMC SAN. VE TIC. YAT.
9,12
513.519,84
0,00
13:55

M

MNDRS MENDERES TEKSTIL
9,12
34.248.552,89
6,94
17:38

M

MNDTR MONDI TURKEY
16,45
22.036.177,92
3,80
17:49

M

MOBTL MOBILTEL ILETISIM
4,29
153.138.450,22
3,16
17:49

M

MPARK MLP SAGLIK
141,90
147.597.893,00
2,14
17:49

M

MRGYO MARTI GMYO
10,16
83.683.388,68
4,96
17:49

M

MRSHL MARSHALL
2.001,00
540.447.007,00
9,95
17:49

M

MSGYO MISTRAL GMYO
15,68
42.953.126,29
0,70
17:49

M

MTRKS MATRIKS BILGI DAGITIM
61,00
36.768.379,55
7,58
17:49

M

MTRYO METRO YAT. ORT.
7,40
4.240.877,64
7,50
17:49

M

MZHLD MAZHAR ZORLU HOLDING
9,03
35.313.186,98
4,85
17:42

N

NATEN NATUREL ENERJI
54,75
563.982.061,80
0,92
17:49

N

NETAS TELEKOM.
42,72
29.722.112,30
6,85
17:49

N

NIBAS NIGBAS NIGDE BETON
17,91
23.669.071,52
5,84
17:49

N

NTGAZ NATURELGAZ
14,80
35.466.899,58
1,33
17:49

N

NTHOL NET HOLDING
20,28
86.039.272,62
2,22
17:49

N

NUGYO NUROL GMYO
7,07
22.018.464,97
4,33
17:49

N

NUHCM NUH CIMENTO
333,75
107.440.587,25
5,18
17:49

O

OBASE BILGISAYAR
42,20
35.204.327,16
3,65
17:49

O

ODAS ELEKTRIK
10,16
1.865.964.018,19
6,79
17:50

O

OFSYM OFIS YEM GIDA
50,75
68.022.491,10
5,84
17:49

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
142,30
45.314.611,50
5,32
17:49

O

ORCAY ORTAKOY CAY SANAYI
9,65
52.252.867,67
3,69
17:49

O

ORGE ENERJI ELEKTRIK
60,65
113.191.812,00
2,57
17:49

O

ORMA N MAHSULLERI
149,00
3.655.682,30
8,14
13:55

O

OSMEN OSMANLI MENKUL
182,40
16.161.094,80
2,82
17:49

O

OSTIM ENDUSTRIYEL YAT
9,83
31.273.257,33
3,63
17:49

O

OTKAR OTOKAR
448,00
110.525.294,75
3,08
17:49

O

OTTO HOLDING
325,75
2.054.831,00
5,17
13:55

O

OYAKC OYAK CIMENTO
58,90
359.226.149,90
2,81
17:49

O

OYAYO OYAK YAT. ORT.
27,62
4.985.717,56
5,15
17:49

O

OYLUM SINAI YATIRIMLAR
8,29
54.519.942,65
1,31
17:49

O

OYYAT OYAK YATIRIM MENKUL
42,50
13.931.837,56
4,45
17:49

O

OZGYO OZDERICI GMYO
5,72
20.821.063,75
5,92
17:49

O

OZKGY OZAK GMYO
8,93
71.872.088,86
2,51
17:49

O

OZRDN OZERDEN AMBALAJ
42,66
7.571.883,76
4,82
17:49

O

OZSUB OZSU BALIK
33,26
128.328.954,68
9,99
17:49

P

PAGYO PANORA GMYO
37,24
8.883.642,54
1,75
17:49

P

PAMEL ELEKTRIK
137,90
37.254.466,30
2,89
17:49

P

PAPIL ON SAVUNMA
47,70
205.677.256,58
6,10
17:49

P

PARSN PARSAN
100,60
38.009.869,90
2,04
17:49

P

PASEU PASIFIK EURASIA LOJISTIK
57,65
66.330.483,00
4,39
17:49

P

PCILT PC ILETISIM MEDYA
37,54
58.074.444,80
1,21
17:49

P

PEGYO PERA GMYO
16,57
23.086.762,38
0,78
17:49

P

PEKGY PEKER GMYO
30,84
102.871.885,30
6,55
17:49

P

PENGD PENGUEN GIDA
6,71
27.311.734,24
4,14
17:49

P

PENTA TEKNOLOJI URUNLERI DAGITIM
20,42
52.378.410,44
4,31
17:49

P

PETKM PETKIM
20,20
1.323.633.286,14
4,08
17:49

P

PETUN PINAR ET VE UN
70,80
8.393.063,95
4,32
17:49

P

PGSUS PEGASUS
695,00
888.553.970,00
2,11
17:49

P

PINSU PINAR SU
10,87
19.117.085,23
7,72
17:49

P

PKART PLASTIKKART
39,44
3.224.409,24
6,94
17:48

P

PKENT PETROKENT TURIZM
267,00
45.817.986,25
5,65
17:49

P

PLTUR PLATFORM TURIZM
15,04
43.284.895,38
2,65
17:49

P

PNLSN PANELSAN CATI CEPHE
57,65
189.023.084,90
7,96
17:49

P

PNSUT PINAR SUT
72,60
18.650.683,85
2,09
17:49

P

POLHO POLISAN HOLDING
13,45
47.870.274,96
4,61
17:39

P

POLTK POLITEKNIK METAL
14.160,00
49.489.632,50
3,69
17:49

P

PRDGS PARDUS GIRISIM
7,18
21.324.449,96
4,27
17:49

P

PRKAB TURK PRYSMIAN KABLO
34,60
89.263.245,12
2,37
17:49

P

PRKME PARK ELEK.MADENCILIK
22,46
125.035.656,12
0,62
17:49

P

PRZMA PRIZMA PRESS MATBAACILIK
54,80
43.376.549,60
1,11
17:49

P

PSDTC PERGAMON DIS TICARET
65,70
8.689.167,30
1,23
17:49

P

PSGYO PASIFIK GMYO
5,96
227.388.411,83
3,87
17:49

Q

QNBFB QNB FINANSBANK
242,00
3.889.424,00
0,41
13:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
763,00
3.561.930,00
6,95
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
5,78
94.133.730,83
2,69
17:49

R

RALYH RAL YATIRIM HOLDING
75,00
16.227.902,60
4,46
17:49

R

RAYSG RAY SIGORTA
170,00
26.673.622,70
2,24
17:49

R

REEDR REEDER TEKNOLOJI
23,86
629.095.902,74
4,56
17:49

R

RNPOL RAINBOW POLIKARBONAT
36,62
55.420.558,06
3,68
17:49

R

RODRG RODRIGO TEKSTIL
59,90
5.375.547,65
4,31
17:49

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
16,06
417.502.304,57
2,37
17:49

R

RUBNS RUBENIS TEKSTIL
26,46
25.583.599,92
4,48
17:49

R

RYGYO REYSAS GMYO
28,50
67.011.760,26
2,40
17:49

R

RYSAS REYSAS LOJISTIK
31,10
114.400.141,16
0,84
17:49

S

SAFKR SAFKAR EGE SOGUTMACILIK
30,78
79.039.109,40
10,00
17:49

S

SAHOL SABANCI HOLDING
61,40
2.022.259.513,05
0,89
17:49

S

SAMAT SARAY MATBAACILIK
69,35
188.731.540,85
9,99
17:49

S

SANEL MUHENDISLIK
24,50
1.191.167,50
5,70
13:55

S

SANFM SANIFOAM ENDUSTRI
49,60
38.572.512,29
4,62
17:39

S

SANKO PAZARLAMA
21,68
17.611.691,64
1,36
17:50

S

SARKY SARKUYSAN
29,98
48.838.984,08
2,66
17:49

S

SASA POLYESTER
48,66
2.314.966.013,79
6,15
17:50

S

SAYAS SAY YENILENEBILIR ENERJI
84,95
152.986.056,70
4,66
17:49

S

SDTTR SDT UZAY VE SAVUNMA
290,75
152.357.454,00
2,92
17:49

S

SEGYO SEKER GMYO
6,66
247.989.740,12
4,72
17:49

S

SEKFK SEKER FIN. KIR.
17,37
68.873.200,82
3,50
17:49

S

SEKUR O PLASTIK
26,26
4.225.964,42
4,02
17:48

S

SELEC SELCUK ECZA DEPOSU
52,65
95.754.478,45
4,01
17:49

S

SELGD SELCUK GIDA
21,90
24.861.193,60
9,94
17:46

S

SELVA GIDA
12,12
14.746.442,36
4,57
17:39

S

SEYKM SEYITLER KIMYA
6,10
13.143.281,35
4,39
17:49

S

SILVR SILVERLINE ENDUSTRI
15,76
25.313.150,31
2,41
17:49

S

SISE CAM
47,16
1.281.785.924,38
2,56
17:49

S

SKBNK SEKERBANK
6,81
557.741.436,02
2,16
17:49

S

SKTAS SOKTAS
5,29
20.139.477,38
5,70
17:49

S

SKYMD SEKER YATIRIM
7,70
543.974,20
10,00
17:49

S

SMART IKS YAZILIM
46,60
251.972.791,10
5,24
17:49

S

SMRTG SMART GUNES ENERJISI TEK.
59,65
257.738.146,10
3,48
17:49

S

SNGYO SINPAS GMYO
3,01
75.188.090,12
2,27
17:49

S

SNICA SANICA ISI SANAYI
31,20
59.045.560,06
1,89
17:49

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
30,78
1.500.898,42
3,81
13:55

S

SNPAM SONMEZ PAMUKLU
157,90
4.972.499,60
9,67
13:55

S

SODSN SODAS SODYUM SANAYII
82,55
2.512.049,95
4,84
13:55

S

SOKE DEGIRMENCILIK
17,64
35.339.350,33
4,03
17:49

S

SOKM SOK MARKETLER TICARET
58,50
461.306.675,35
3,94
17:49

S

SONME Z FILAMENT
75,10
2.270.600,80
0,47
13:55

S

SRVGY SERVET GMYO
356,50
60.337.101,25
0,83
17:49

S

SUMAS SUNI TAHTA
241,30
1.269.170,30
7,19
13:55

S

SUNTK SUN TEKSTIL
15,96
10.700.366,54
0,00
17:49

S

SUWEN TEKSTIL
17,73
34.718.666,83
4,11
17:49

T

TABGD TAB GIDA
143,50
810.971.744,00
3,17
17:49

T

TARKM TARKIM BITKI KORUMA
610,50
671.561.309,00
2,79
17:49

T

TATEN TATLIPINAR ENERJI URETIM
35,06
148.339.346,58
6,61
17:49

T

TATGD TAT GIDA
35,58
69.436.281,76
3,99
17:49

T

TAVHL TAV HAVALIMANLARI
113,40
220.650.754,50
2,83
17:49

T

TBORG T.TUBORG
67,15
1.110.488,00
1,03
13:55

T

TCELL TURKCELL
57,95
2.066.569.297,20
0,09
17:49

T

TDGYO TREND GMYO
8,12
5.970.241,94
2,87
17:49

T

TEKTU TEK-ART TURIZM
3,54
20.663.715,51
3,54
17:49

T

TERA YATIRIM MENKUL DEGERLER
37,00
14.177.332,88
2,79
17:49

T

TETMT TETAMAT GIDA
3.042,50
27.096.782,50
4,11
17:49

T

TEZOL EUROPAP KAGIT
19,85
56.592.664,67
2,41
17:49

T

TGSAS TGS DIS TICARET
32,70
7.147.671,38
3,25
17:49

T

THYAO TURK HAVA YOLLARI
252,75
6.592.359.395,25
2,41
17:49

T

TKFEN TEKFEN HOLDING
45,28
336.307.848,30
4,91
17:49

T

TKNSA TEKNOSA IC VE DIS TICARET
33,18
226.182.783,42
6,17
17:49

T

TLMAN TRABZON LIMAN
94,00
68.548.754,15
1,52
17:49

T

TMPOL TEMAPOL POLIMER PLASTIK
104,90
19.810.625,10
1,13
17:49

T

TMSN TUMOSAN MOTOR VE TRAKTOR
93,65
107.923.067,55
4,10
17:49

T

TNZTP TAPDI TINAZTEPE
61,00
46.763.652,25
6,15
17:49

T

TOASO TOFAS OTO. FAB.
226,50
1.050.194.416,90
2,50
17:49

T

TRCAS TURCAS PETROL
19,73
24.465.621,93
4,04
17:49

T

TRGYO TORUNLAR GMYO
35,14
307.044.838,76
7,46
17:49

T

TRILC TURK ILAC SERUM
13,55
203.299.828,43
5,44
17:49

T

TSGYO TSKB GMYO
6,48
100.459.979,03
4,00
17:49

T

TSKB T.S.K.B.
7,35
480.113.893,73
1,21
17:49

T

TSPOR TRABZONSPOR SPORTIF
3,00
62.326.210,85
1,96
17:49

T

TTKOM TURK TELEKOM
24,82
1.273.260.346,36
0,57
17:49

T

TTRAK TURK TRAKTOR
663,50
418.516.646,00
1,63
17:49

T

TUCLK TUGCELIK
76,80
44.338.722,55
2,78
17:49

T

TUKAS
7,47
109.883.963,56
3,98
17:49

T

TUPRS TUPRAS
150,80
2.520.324.344,40
2,58
17:49

T

TUREX TUREKS TURIZM TASIMACILIK
32,60
22.133.858,28
3,95
17:48

T

TURGG TURKER PROJE GAYRIMENKUL
553,00
53.086.964,75
9,94
17:49

T

TURSG TURKIYE SIGORTA
38,20
167.174.256,16
2,50
17:49

U

UFUK YATIRIM
126,80
1.625.658,80
2,18
13:55

U

ULAS LAR TURIZM YAT.
15,44
4.848.797,82
3,50
17:49

U

ULKER BISKUVI
81,60
541.211.300,05
2,45
17:49

U

ULUFA ULUSAL FAKTORING
10,85
59.840.851,72
1,18
17:49

U

ULUSE ULUSOY ELEKTRIK
149,40
12.265.390,30
2,86
17:49

U

ULUUN ULUSOY UN SANAYI
26,78
29.676.438,42
3,18
17:49

U

UMPAS HOLDING
7,98
3.060.154,44
9,92
13:55

U

UNLU YATIRIM HOLDING
18,16
35.086.433,55
1,30
17:49

U

USAK SERAMIK
11,72
44.321.131,88
3,30
17:49

U

UZERB UZERTAS BOYA
197,40
3.083.414,60
5,64
13:55

V

VAKBN VAKIFLAR BANKASI
13,87
821.780.072,23
1,07
17:49

V

VAKFN VAKIF FIN. KIR.
5,48
101.343.802,43
4,36
17:49

V

VAKKO TEKSTIL
76,95
19.449.930,05
3,63
17:49

V

VANGD VANET GIDA
29,24
18.335.746,74
5,03
17:49

V

VBTYZ VBT YAZILIM
141,70
135.286.457,60
4,90
17:49

V

VERTU VERUSATURK GIRISIM
45,58
59.645.992,31
9,38
17:38

V

VERUS A HOLDING
229,30
32.099.537,60
4,46
17:49

V

VESBE VESTEL BEYAZ ESYA
15,52
110.645.433,42
4,96
17:44

V

VESTL VESTEL
54,40
218.852.732,95
4,90
17:37

V

VKFYO VAKIF YAT. ORT.
25,50
14.159.119,34
6,66
17:49

V

VKGYO VAKIF GMYO
1,99
96.951.082,68
1,97
17:49

V

VKING VIKING KAGIT
25,98
2.469.036,48
3,13
17:48

V

VRGYO VERA KONSEPT GMYO
22,12
135.341.123,54
3,32
17:50

Y

YAPRK YAPRAK SUT VE BESI CIFT.
216,00
80.363.280,90
8,16
17:49

Y

YATAS
28,52
38.709.759,54
3,06
17:49

Y

YAYLA EN. UR. TUR. VE INS
6,60
10.917.220,85
3,77
17:49

Y

YBTAS YIBITAS INSAAT MALZEME
138.000,00
2.227.755,00
1,43
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
197,50
406.083.787,50
3,89
17:49

Y

YESIL YATIRIM HOLDING
4,52
39.968.382,37
5,64
17:50

Y

YGGYO YENI GIMAT GMYO
39,78
13.710.772,96
1,02
17:48

Y

YGYO YESIL GMYO
3,18
72.664.623,66
6,74
17:36

Y

YKBNK YAPI VE KREDI BANK.
20,48
4.544.791.321,42
0,99
17:49

Y

YKSLN YUKSELEN CELIK
17,67
188.950.322,97
2,73
17:49

Y

YONGA MOBILYA
56,35
649.834,80
6,40
13:55

Y

YUNSA
71,50
29.651.274,25
1,99
17:49

Y

YYAPI YESIL YAPI
3,67
92.747.402,10
1,87
17:49

Y

YYLGD YAYLA GIDA
14,42
311.976.939,79
0,96
17:50

Z

ZEDUR ENERJI
70,70
11.418.601,10
3,02
17:49

Z

ZOREN ZORLU ENERJI
4,83
657.370.057,29
4,92
17:46

Z

ZRGYO ZIRAAT GMYO
4,86
11.371.926,77
2,21
17:48