09 Mayıs 2024 itibariyle Covid-19 ile mücadelede aşılanan sayısı kişiye ulaştı.
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 200,00 | 3,15 | 18:09:42 |
AGROT | 30,00 | -3,47 | 18:09:43 |
AHGAZ | 13,18 | 0,08 | 18:09:59 |
AKBNK | 59,40 | -1,00 | 18:09:37 |
AKCNS | 152,70 | -0,46 | 18:08:28 |
AKFGY | 2,37 | 3,04 | 18:09:42 |
AKFYE | 26,38 | -0,83 | 18:09:41 |
AKSA | 116,50 | 0,43 | 18:09:05 |
AKSEN | 38,86 | 1,67 | 18:09:07 |
ALARK | 119,10 | 0,17 | 18:09:24 |
ALBRK | 4,95 | 0,41 | 18:09:41 |
ALFAS | 92,50 | 1,26 | 18:08:15 |
ANSGR | 95,80 | 1,43 | 18:09:21 |
ARCLK | 183,00 | 1,27 | 18:09:41 |
ASELS | 63,40 | 1,60 | 18:09:42 |
ASTOR | 108,60 | 0,09 | 18:09:39 |
BERA | 18,93 | 0,11 | 18:09:42 |
BFREN | 924,00 | -3,45 | 18:09:03 |
BIENY | 43,48 | 1,87 | 18:09:39 |
BIMAS | 425,00 | 1,19 | 18:09:32 |
BIOEN | 19,20 | 0,89 | 18:09:36 |
BOBET | 37,48 | -1,37 | 18:09:28 |
BRSAN | 585,00 | -4,49 | 18:09:36 |
BRYAT | 2.975,00 | -4,57 | 18:08:55 |
BTCIM | 136,50 | 0,37 | 18:08:27 |
CANTE | 17,99 | -0,11 | 18:09:19 |
CCOLA | 738,50 | 1,93 | 18:08:57 |
CIMSA | 32,96 | -1,02 | 18:09:38 |
CWENE | 261,50 | -3,33 | 18:09:24 |
DOAS | 296,25 | -0,50 | 18:09:25 |
DOHOL | 14,34 | 2,14 | 18:09:43 |
ECILC | 57,60 | 0,88 | 18:09:58 |
ECZYT | 247,00 | -0,80 | 18:05:17 |
EGEEN | 14.700,00 | -3,19 | 18:08:35 |
EKGYO | 10,41 | 0,19 | 18:09:33 |
ENERY | 168,00 | 1,20 | 18:08:01 |
ENJSA | 66,15 | 0,61 | 18:09:34 |
ENKAI | 39,16 | -0,20 | 18:09:39 |
EREGL | 45,50 | 0,62 | 18:09:37 |
EUPWR | 146,30 | -1,22 | 18:09:40 |
EUREN | 15,77 | -0,69 | 18:09:39 |
FROTO | 1.141,00 | 1,88 | 18:09:43 |
GARAN | 89,25 | 3,78 | 18:09:26 |
GESAN | 72,70 | -0,68 | 18:09:28 |
GUBRF | 156,90 | -2,06 | 18:09:24 |
GWIND | 28,76 | -1,17 | 18:09:35 |
HALKB | 17,29 | 1,77 | 18:09:32 |
HEKTS | 16,18 | 0,06 | 18:09:35 |
IPEKE | 40,68 | -1,83 | 18:09:33 |
ISCTR | 13,69 | 1,03 | 18:09:42 |
ISGYO | 15,98 | -0,93 | 18:09:28 |
ISMEN | 36,68 | -2,50 | 18:09:02 |
IZENR | 26,84 | -0,81 | 18:05:18 |
KAYSE | 34,80 | 4,38 | 18:09:42 |
KCAER | 60,20 | -2,03 | 18:09:32 |
KCHOL | 235,60 | 1,03 | 18:09:24 |
KLSER | 60,00 | 2,21 | 18:09:41 |
KONTR | 235,60 | -2,24 | 18:09:41 |
KONYA | 10.672,50 | -9,99 | 18:09:07 |
KOZAA | 52,10 | 0,39 | 18:09:32 |
KOZAL | 22,94 | -1,55 | 18:09:38 |
KRDMD | 27,48 | 1,78 | 18:09:39 |
MAVI | 97,35 | 0,83 | 18:09:15 |
MGROS | 472,50 | 4,54 | 18:09:37 |
MIATK | 57,20 | -2,47 | 18:09:40 |
ODAS | 9,40 | 0,21 | 18:09:31 |
OTKAR | 560,50 | 1,54 | 18:09:19 |
OYAKC | 60,00 | -0,17 | 18:09:32 |
PETKM | 20,02 | 0,60 | 18:09:37 |
PGSUS | 990,00 | -4,16 | 18:09:39 |
QUAGR | 4,48 | -3,24 | 18:09:37 |
REEDR | 41,10 | -3,79 | 18:09:35 |
SAHOL | 96,35 | 0,78 | 18:09:38 |
SASA | 45,84 | 2,50 | 18:09:42 |
SAYAS | 77,30 | -1,53 | 18:05:18 |
SDTTR | 334,50 | -1,69 | 18:09:56 |
SISE | 52,00 | 1,07 | 18:09:56 |
SKBNK | 4,87 | 1,04 | 18:09:59 |
SMRTG | 57,65 | -2,21 | 18:09:56 |
SOKM | 64,10 | 2,31 | 18:09:59 |
TABGD | 156,30 | -0,32 | 18:09:45 |
TAVHL | 219,90 | 0,05 | 18:09:34 |
TCELL | 83,80 | -0,24 | 18:09:54 |
THYAO | 325,25 | -0,76 | 18:09:57 |
TKFEN | 51,60 | 0,29 | 18:09:22 |
TOASO | 274,00 | 0,64 | 18:09:42 |
TSKB | 10,39 | 0,19 | 18:09:58 |
TTKOM | 41,42 | 0,88 | 18:09:58 |
TTRAK | 970,00 | -1,92 | 18:09:51 |
TUKAS | 7,93 | 0,38 | 18:09:46 |
TUPRS | 189,10 | -1,87 | 18:09:58 |
TURSG | 69,25 | 3,59 | 18:09:56 |
ULKER | 116,60 | 1,30 | 18:09:57 |
VAKBN | 20,62 | 1,38 | 18:09:40 |
VESBE | 24,14 | 5,32 | 18:09:59 |
VESTL | 102,80 | -0,19 | 18:09:48 |
YEOTK | 204,60 | -3,03 | 18:09:56 |
YKBNK | 31,86 | 1,01 | 18:09:49 |
YYLGD | 13,16 | -1,28 | 18:09:57 |
ZOREN | 6,37 | -0,47 | 18:09:58 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 200,00 | 3,15 | 18:09:42 |
AGROT | 30,00 | -3,47 | 18:09:43 |
AHGAZ | 13,18 | 0,08 | 18:09:59 |
AKBNK | 59,40 | -1,00 | 18:09:37 |
AKCNS | 152,70 | -0,46 | 18:08:28 |
AKFGY | 2,37 | 3,04 | 18:09:42 |
AKFYE | 26,38 | -0,83 | 18:09:41 |
AKSA | 116,50 | 0,43 | 18:09:05 |
AKSEN | 38,86 | 1,67 | 18:09:07 |
ALARK | 119,10 | 0,17 | 18:09:24 |
ALBRK | 4,95 | 0,41 | 18:09:41 |
ALFAS | 92,50 | 1,26 | 18:08:15 |
ANSGR | 95,80 | 1,43 | 18:09:21 |
ARCLK | 183,00 | 1,27 | 18:09:41 |
ASELS | 63,40 | 1,60 | 18:09:42 |
ASTOR | 108,60 | 0,09 | 18:09:39 |
BERA | 18,93 | 0,11 | 18:09:42 |
BFREN | 924,00 | -3,45 | 18:09:03 |
BIENY | 43,48 | 1,87 | 18:09:39 |
BIMAS | 425,00 | 1,19 | 18:09:32 |
BIOEN | 19,20 | 0,89 | 18:09:36 |
BOBET | 37,48 | -1,37 | 18:09:28 |
BRSAN | 585,00 | -4,49 | 18:09:36 |
BRYAT | 2.975,00 | -4,57 | 18:08:55 |
BTCIM | 136,50 | 0,37 | 18:08:27 |
CANTE | 17,99 | -0,11 | 18:09:19 |
CCOLA | 738,50 | 1,93 | 18:08:57 |
CIMSA | 32,96 | -1,02 | 18:09:38 |
CWENE | 261,50 | -3,33 | 18:09:24 |
DOAS | 296,25 | -0,50 | 18:09:25 |
DOHOL | 14,34 | 2,14 | 18:09:43 |
ECILC | 57,60 | 0,88 | 18:09:58 |
ECZYT | 247,00 | -0,80 | 18:05:17 |
EGEEN | 14.700,00 | -3,19 | 18:08:35 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
EKGYO | 10,41 | 0,19 | 18:09:33 |
ENERY | 168,00 | 1,20 | 18:08:01 |
ENJSA | 66,15 | 0,61 | 18:09:34 |
ENKAI | 39,16 | -0,20 | 18:09:39 |
EREGL | 45,50 | 0,62 | 18:09:37 |
EUPWR | 146,30 | -1,22 | 18:09:40 |
EUREN | 15,77 | -0,69 | 18:09:39 |
FROTO | 1.141,00 | 1,88 | 18:09:43 |
GARAN | 89,25 | 3,78 | 18:09:26 |
GESAN | 72,70 | -0,68 | 18:09:28 |
GUBRF | 156,90 | -2,06 | 18:09:24 |
GWIND | 28,76 | -1,17 | 18:09:35 |
HALKB | 17,29 | 1,77 | 18:09:32 |
HEKTS | 16,18 | 0,06 | 18:09:35 |
IPEKE | 40,68 | -1,83 | 18:09:33 |
ISCTR | 13,69 | 1,03 | 18:09:42 |
ISGYO | 15,98 | -0,93 | 18:09:28 |
ISMEN | 36,68 | -2,50 | 18:09:02 |
IZENR | 26,84 | -0,81 | 18:05:18 |
KAYSE | 34,80 | 4,38 | 18:09:42 |
KCAER | 60,20 | -2,03 | 18:09:32 |
KCHOL | 235,60 | 1,03 | 18:09:24 |
KLSER | 60,00 | 2,21 | 18:09:41 |
KONTR | 235,60 | -2,24 | 18:09:41 |
KONYA | 10.672,50 | -9,99 | 18:09:07 |
KOZAA | 52,10 | 0,39 | 18:09:32 |
KOZAL | 22,94 | -1,55 | 18:09:38 |
KRDMD | 27,48 | 1,78 | 18:09:39 |
MAVI | 97,35 | 0,83 | 18:09:15 |
MGROS | 472,50 | 4,54 | 18:09:37 |
MIATK | 57,20 | -2,47 | 18:09:40 |
ODAS | 9,40 | 0,21 | 18:09:31 |
OTKAR | 560,50 | 1,54 | 18:09:19 |
OYAKC | 60,00 | -0,17 | 18:09:32 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PETKM | 20,02 | 0,60 | 18:09:37 |
PGSUS | 990,00 | -4,16 | 18:09:39 |
QUAGR | 4,48 | -3,24 | 18:09:37 |
REEDR | 41,10 | -3,79 | 18:09:35 |
SAHOL | 96,35 | 0,78 | 18:09:38 |
SASA | 45,84 | 2,50 | 18:09:42 |
SAYAS | 77,30 | -1,53 | 18:05:18 |
SDTTR | 334,50 | -1,69 | 18:09:56 |
SISE | 52,00 | 1,07 | 18:09:56 |
SKBNK | 4,87 | 1,04 | 18:09:59 |
SMRTG | 57,65 | -2,21 | 18:09:56 |
SOKM | 64,10 | 2,31 | 18:09:59 |
TABGD | 156,30 | -0,32 | 18:09:45 |
TAVHL | 219,90 | 0,05 | 18:09:34 |
TCELL | 83,80 | -0,24 | 18:09:54 |
THYAO | 325,25 | -0,76 | 18:09:57 |
TKFEN | 51,60 | 0,29 | 18:09:22 |
TOASO | 274,00 | 0,64 | 18:09:42 |
TSKB | 10,39 | 0,19 | 18:09:58 |
TTKOM | 41,42 | 0,88 | 18:09:58 |
TTRAK | 970,00 | -1,92 | 18:09:51 |
TUKAS | 7,93 | 0,38 | 18:09:46 |
TUPRS | 189,10 | -1,87 | 18:09:58 |
TURSG | 69,25 | 3,59 | 18:09:56 |
ULKER | 116,60 | 1,30 | 18:09:57 |
VAKBN | 20,62 | 1,38 | 18:09:40 |
VESBE | 24,14 | 5,32 | 18:09:59 |
VESTL | 102,80 | -0,19 | 18:09:48 |
YEOTK | 204,60 | -3,03 | 18:09:56 |
YKBNK | 31,86 | 1,01 | 18:09:49 |
YYLGD | 13,16 | -1,28 | 18:09:57 |
ZOREN | 6,37 | -0,47 | 18:09:58 |